Contact Energy Aktie
4,50 EUR -0,02 EUR -0,44 %
STU
Contact Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Contact Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 4,50 | 0 | |
| 21:47:02 | 4,50 | 0 | |
| 21:32:19 | 4,50 | 0 | |
| 21:18:08 | 4,56 | 0 | |
| 21:03:55 | 4,56 | 0 | |
| 20:48:08 | 4,56 | 0 | |
| 20:33:09 | 4,56 | 0 | |
| 20:18:07 | 4,56 | 0 | |
| 20:03:28 | 4,56 | 0 | |
| 19:48:09 | 4,56 | 0 | |
| 19:33:18 | 4,56 | 0 | |
| 19:18:36 | 4,56 | 0 | |
| 19:04:24 | 4,56 | 0 | |
| 18:48:13 | 4,56 | 0 | |
| 18:35:14 | 4,56 | 0 | |
| 18:18:35 | 4,56 | 0 | |
| 18:03:59 | 4,56 | 0 | |
| 17:48:09 | 4,56 | 0 | |
| 17:33:10 | 4,56 | 0 | |
| 17:18:39 | 4,56 | 0 | |
| 17:04:09 | 4,56 | 0 | |
| 16:48:13 | 4,56 | 0 | |
| 16:33:28 | 4,56 | 0 | |
| 16:18:22 | 4,56 | 0 | |
| 15:48:37 | 4,56 | 0 | |
| 15:33:38 | 4,56 | 0 | |
| 15:18:33 | 4,56 | 0 | |
| 15:03:59 | 4,56 | 0 | |
| 14:48:22 | 4,56 | 0 | |
| 14:33:45 | 4,56 | 0 | |
| 14:18:37 | 4,56 | 0 | |
| 14:04:28 | 4,56 | 0 | |
| 13:48:32 | 4,56 | 0 | |
| 13:32:22 | 4,56 | 0 | |
| 13:16:07 | 4,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)