CoreCivic Aktie
17,30 EUR +0,44 EUR +2,58 %
STU
20,18 USD +0,47 USD +2,40 %
BTT
CoreCivic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CoreCivic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:40 | 17,30 | 0 | |
| 19:01:59 | 17,32 | 0 | |
| 18:46:37 | 17,33 | 0 | |
| 18:32:21 | 17,42 | 0 | |
| 18:16:51 | 17,37 | 0 | |
| 18:02:00 | 17,35 | 0 | |
| 17:46:45 | 17,28 | 0 | |
| 17:31:32 | 17,27 | 0 | |
| 17:16:42 | 17,28 | 0 | |
| 17:02:02 | 17,16 | 0 | |
| 16:46:43 | 17,11 | 0 | |
| 16:31:46 | 17,15 | 0 | |
| 16:16:46 | 17,11 | 0 | |
| 15:46:40 | 17,07 | 0 | |
| 15:31:40 | 16,97 | 0 | |
| 14:48:30 | 16,90 | 0 | |
| 14:33:55 | 16,90 | 0 | |
| 14:18:48 | 16,90 | 0 | |
| 14:04:44 | 16,91 | 0 | |
| 13:48:26 | 16,90 | 0 | |
| 13:35:27 | 16,91 | 0 | |
| 13:16:25 | 16,90 | 0 | |
| 13:01:11 | 16,90 | 0 | |
| 12:46:04 | 16,90 | 0 | |
| 12:31:08 | 16,90 | 0 | |
| 12:16:08 | 16,91 | 0 | |
| 12:01:11 | 16,90 | 0 | |
| 11:46:07 | 16,91 | 0 | |
| 11:16:22 | 16,90 | 0 | |
| 10:46:32 | 16,90 | 0 | |
| 10:31:52 | 16,90 | 0 | |
| 10:16:37 | 16,90 | 0 | |
| 10:01:44 | 16,90 | 0 | |
| 09:46:32 | 16,79 | 0 | |
| 09:31:47 | 16,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)