Corestate Capital Aktie
0,2530 EUR -0,0010 EUR -0,39 %
STU
0,2160 CHF -0,0040 CHF -1,82 %
BRX
Corestate Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corestate Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:06 | 0,2530 | 0 | |
| 20:02:03 | 0,2530 | 0 | |
| 19:47:05 | 0,2530 | 0 | |
| 19:31:53 | 0,2530 | 0 | |
| 19:17:11 | 0,2530 | 0 | |
| 19:02:37 | 0,2530 | 0 | |
| 18:47:10 | 0,2530 | 0 | |
| 18:32:49 | 0,2530 | 0 | |
| 18:17:25 | 0,2530 | 0 | |
| 18:02:44 | 0,2530 | 0 | |
| 17:47:17 | 0,2530 | 0 | |
| 17:32:08 | 0,2530 | 0 | |
| 17:17:26 | 0,2530 | 0 | |
| 17:02:52 | 0,2530 | 0 | |
| 16:47:10 | 0,2530 | 0 | |
| 16:32:16 | 0,2530 | 0 | |
| 16:17:28 | 0,2530 | 0 | |
| 15:47:28 | 0,2530 | 0 | |
| 15:32:21 | 0,2530 | 0 | |
| 15:17:29 | 0,2530 | 0 | |
| 15:02:25 | 0,2530 | 0 | |
| 14:47:13 | 0,2530 | 0 | |
| 14:32:18 | 0,2530 | 0 | |
| 14:17:27 | 0,2530 | 0 | |
| 14:02:56 | 0,2530 | 0 | |
| 13:47:17 | 0,2530 | 0 | |
| 13:17:36 | 0,2530 | 0 | |
| 13:02:48 | 0,2520 | 0 | |
| 12:46:48 | 0,2530 | 0 | |
| 12:31:52 | 0,2530 | 0 | |
| 12:17:32 | 0,2530 | 0 | |
| 12:02:42 | 0,2530 | 0 | |
| 11:47:22 | 0,2530 | 0 | |
| 11:17:39 | 0,2530 | 0 | |
| 10:47:08 | 0,2530 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)