anmelden
CorVel Aktie
57,26 USD -0,46 USD -0,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CorVel Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:47 | 57,26 | 5 | |
| 20:27:52 | 57,26 | 1 | |
| 20:25:42 | 57,27 | 1 | |
| 20:24:33 | 57,28 | 1 | |
| 20:21:01 | 57,32 | 4 | |
| 20:19:04 | 57,34 | 1 | |
| 20:17:14 | 57,31 | 1 | |
| 20:04:13 | 57,30 | 1 | |
| 20:04:08 | 57,30 | 1 | |
| 20:04:04 | 57,30 | 2 | |
| 20:04:01 | 57,30 | 1 | |
| 20:04:01 | 57,30 | 2 | |
| 20:03:53 | 57,30 | 2 | |
| 20:03:50 | 57,30 | 7 | |
| 20:01:08 | 57,18 | 1 | |
| 19:54:34 | 57,26 | 1 | |
| 19:52:24 | 57,28 | 1 | |
| 19:50:24 | 57,22 | 2 | |
| 19:44:45 | 57,16 | 93 | |
| 19:44:45 | 57,05 | 2 | |
| 19:44:45 | 57,05 | 100 | |
| 19:42:41 | 57,02 | 1 | |
| 19:41:12 | 56,96 | 1 | |
| 19:35:05 | 56,96 | 1 | |
| 19:30:16 | 57,06 | 5 | |
| 19:30:16 | 57,06 | 1 | |
| 19:30:16 | 57,07 | 14 | |
| 19:30:11 | 57,07 | 4 | |
| 19:30:11 | 57,09 | 1 | |
| 19:30:09 | 57,09 | 1 | |
| 19:30:08 | 57,10 | 1 | |
| 19:30:08 | 57,10 | 6 | |
| 19:27:40 | 57,17 | 1 | |
| 19:19:11 | 57,13 | 2 | |
| 19:10:47 | 57,23 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)