anmelden
Cosa Resources Aktie
0,4120 EUR ±0,0000 EUR ±0,00 %
STU
0,7100 CAD -0,0200 CAD -2,74 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cosa Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:29 | 0,4120 | 0 | |
| 17:16:37 | 0,4120 | 0 | |
| 17:01:47 | 0,4120 | 0 | |
| 16:32:08 | 0,4120 | 0 | |
| 16:16:56 | 0,4120 | 0 | |
| 15:32:13 | 0,4120 | 0 | |
| 15:17:20 | 0,4120 | 0 | |
| 15:02:09 | 0,4120 | 0 | |
| 14:32:22 | 0,4120 | 0 | |
| 14:17:56 | 0,4120 | 0 | |
| 14:03:41 | 0,4120 | 0 | |
| 13:32:25 | 0,4120 | 0 | |
| 13:18:04 | 0,4120 | 0 | |
| 13:03:50 | 0,4120 | 0 | |
| 12:50:47 | 0,4120 | 0 | |
| 12:31:27 | 0,4120 | 0 | |
| 12:16:22 | 0,4120 | 0 | |
| 12:01:24 | 0,4120 | 0 | |
| 11:31:55 | 0,4120 | 0 | |
| 11:16:53 | 0,4120 | 0 | |
| 11:02:04 | 0,4120 | 0 | |
| 10:32:40 | 0,4120 | 0 | |
| 10:17:18 | 0,4120 | 0 | |
| 10:02:32 | 0,4120 | 0 | |
| 09:32:50 | 0,4120 | 0 | |
| 09:15:59 | 0,4120 | 0 | |
| 09:06:39 | 0,4120 | 0 | |
| 08:56:20 | 0,4120 | 0 | |
| 08:32:58 | 0,4120 | 0 | |
| 08:18:02 | 0,4120 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)