Cosciens Biopharma Aktie
1,43 EUR -0,01 EUR -0,69 %
STU
1,43 EUR -0,07 EUR -4,67 %
HAML
Cosciens Biopharma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cosciens Biopharma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:15 | 1,43 | 0 | |
| 18:31:22 | 1,44 | 0 | |
| 18:16:15 | 1,46 | 0 | |
| 18:01:32 | 1,46 | 0 | |
| 17:46:17 | 1,53 | 0 | |
| 17:31:05 | 1,48 | 0 | |
| 17:16:10 | 1,47 | 0 | |
| 17:01:07 | 1,43 | 0 | |
| 16:46:09 | 1,48 | 0 | |
| 16:31:09 | 1,47 | 0 | |
| 16:16:09 | 1,43 | 0 | |
| 15:46:06 | 1,42 | 0 | |
| 15:16:13 | 1,36 | 0 | |
| 15:01:15 | 1,36 | 0 | |
| 14:46:13 | 1,36 | 0 | |
| 14:31:12 | 1,36 | 0 | |
| 14:16:13 | 1,36 | 0 | |
| 14:01:17 | 1,36 | 0 | |
| 13:46:08 | 1,36 | 0 | |
| 13:31:05 | 1,36 | 0 | |
| 13:16:09 | 1,36 | 0 | |
| 13:01:15 | 1,36 | 0 | |
| 12:46:06 | 1,36 | 0 | |
| 12:31:08 | 1,36 | 0 | |
| 12:16:12 | 1,36 | 0 | |
| 12:01:15 | 1,36 | 0 | |
| 11:46:08 | 1,36 | 0 | |
| 11:31:10 | 1,36 | 0 | |
| 11:16:09 | 1,36 | 0 | |
| 11:01:11 | 1,36 | 0 | |
| 10:46:08 | 1,36 | 0 | |
| 10:31:12 | 1,36 | 0 | |
| 10:16:08 | 1,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)