Cosmos Health Aktie
0,3060 EUR -0,0010 EUR -0,33 %
STU
0,3590 USD -0,0115 USD -3,10 %
BTT
Cosmos Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cosmos Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:30 | 0,3060 | 0 | |
| 20:01:31 | 0,3060 | 0 | |
| 19:46:30 | 0,3060 | 0 | |
| 19:31:36 | 0,3060 | 0 | |
| 19:16:27 | 0,3060 | 0 | |
| 19:01:33 | 0,3060 | 0 | |
| 18:46:27 | 0,3060 | 0 | |
| 18:31:27 | 0,3060 | 0 | |
| 18:16:35 | 0,3060 | 0 | |
| 18:01:41 | 0,3050 | 0 | |
| 17:46:33 | 0,3050 | 0 | |
| 17:31:24 | 0,3010 | 0 | |
| 17:16:27 | 0,3050 | 0 | |
| 17:01:43 | 0,3050 | 0 | |
| 16:46:27 | 0,3030 | 0 | |
| 16:31:39 | 0,3040 | 0 | |
| 16:16:36 | 0,3020 | 0 | |
| 15:46:39 | 0,3020 | 0 | |
| 15:31:33 | 0,3040 | 0 | |
| 15:16:34 | 0,3090 | 0 | |
| 15:01:35 | 0,3090 | 0 | |
| 14:46:33 | 0,3180 | 0 | |
| 14:31:27 | 0,3230 | 0 | |
| 14:16:31 | 0,3230 | 0 | |
| 14:01:41 | 0,3230 | 0 | |
| 13:46:23 | 0,3230 | 0 | |
| 13:31:31 | 0,3230 | 0 | |
| 13:16:34 | 0,3230 | 0 | |
| 13:01:30 | 0,3070 | 0 | |
| 12:47:02 | 0,3070 | 0 | |
| 12:31:29 | 0,3070 | 0 | |
| 12:01:28 | 0,3070 | 0 | |
| 11:46:17 | 0,3070 | 0 | |
| 11:31:22 | 0,3070 | 0 | |
| 11:16:16 | 0,3070 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)