Cosmos Health Aktie
0,3094 EUR +0,0084 EUR +2,79 %
STU
0,3728 USD +0,0151 USD +4,22 %
BTT
Cosmos Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cosmos Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 0,3090 | 0 | |
| 21:46:17 | 0,3180 | 0 | |
| 21:31:31 | 0,3180 | 0 | |
| 21:16:29 | 0,3160 | 0 | |
| 21:01:34 | 0,3200 | 0 | |
| 20:46:32 | 0,3170 | 0 | |
| 20:31:16 | 0,3090 | 0 | |
| 20:16:27 | 0,3120 | 0 | |
| 20:01:31 | 0,3120 | 0 | |
| 19:46:27 | 0,3180 | 0 | |
| 19:31:42 | 0,3180 | 0 | |
| 19:16:32 | 0,3220 | 0 | |
| 19:01:33 | 0,3220 | 0 | |
| 18:46:28 | 0,3050 | 0 | |
| 18:31:38 | 0,3050 | 0 | |
| 18:16:36 | 0,3020 | 0 | |
| 18:01:47 | 0,3030 | 0 | |
| 17:46:31 | 0,3030 | 0 | |
| 17:31:18 | 0,3030 | 0 | |
| 17:16:23 | 0,3010 | 0 | |
| 17:01:29 | 0,3010 | 0 | |
| 16:46:20 | 0,3000 | 0 | |
| 16:31:32 | 0,3000 | 0 | |
| 16:16:21 | 0,3000 | 0 | |
| 15:31:34 | 0,2940 | 0 | |
| 15:16:42 | 0,2960 | 0 | |
| 15:01:42 | 0,2960 | 0 | |
| 14:46:37 | 0,2960 | 0 | |
| 14:31:28 | 0,2960 | 0 | |
| 14:16:40 | 0,2960 | 0 | |
| 14:01:57 | 0,2960 | 0 | |
| 13:46:26 | 0,2960 | 0 | |
| 13:31:22 | 0,2970 | 0 | |
| 13:16:33 | 0,2970 | 0 | |
| 13:01:35 | 0,2970 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)