Cosmos Health Aktie
0,3212 EUR -0,0022 EUR -0,68 %
STU
0,3832 USD -0,0075 USD -1,92 %
BTT
Cosmos Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cosmos Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:29 | 0,3210 | 0 | |
| 17:32:22 | 0,3210 | 0 | |
| 17:17:41 | 0,3160 | 0 | |
| 17:03:12 | 0,3220 | 0 | |
| 16:47:32 | 0,3210 | 0 | |
| 16:32:38 | 0,3230 | 0 | |
| 16:17:39 | 0,3270 | 0 | |
| 15:47:38 | 0,3100 | 0 | |
| 15:32:42 | 0,3240 | 0 | |
| 15:17:42 | 0,3240 | 0 | |
| 15:02:53 | 0,3240 | 0 | |
| 14:47:43 | 0,3240 | 0 | |
| 14:32:29 | 0,3230 | 0 | |
| 14:17:49 | 0,2980 | 0 | |
| 14:03:25 | 0,2990 | 0 | |
| 13:47:24 | 0,3240 | 0 | |
| 13:31:49 | 0,3230 | 0 | |
| 13:17:37 | 0,3230 | 0 | |
| 13:02:55 | 0,3230 | 0 | |
| 12:46:49 | 0,3230 | 0 | |
| 12:31:50 | 0,3230 | 0 | |
| 12:17:34 | 0,3230 | 0 | |
| 12:03:06 | 0,3230 | 0 | |
| 11:47:27 | 0,3230 | 0 | |
| 11:32:46 | 0,3230 | 0 | |
| 11:17:35 | 0,3230 | 0 | |
| 11:03:09 | 0,3230 | 0 | |
| 10:46:59 | 0,3230 | 0 | |
| 10:32:36 | 0,3230 | 0 | |
| 10:17:10 | 0,3230 | 0 | |
| 10:02:43 | 0,3230 | 0 | |
| 09:47:02 | 0,3230 | 0 | |
| 09:32:27 | 0,3220 | 0 | |
| 09:15:17 | 0,3220 | 0 | |
| 09:06:20 | 0,3220 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)