Cousins Properties Aktie
20,40 EUR +0,80 EUR +4,08 %
STU
24,06 USD +0,80 USD +3,42 %
BTT
Cousins Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cousins Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:57 | 20,40 | 0 | |
| 19:03:34 | 20,20 | 0 | |
| 18:47:43 | 20,40 | 0 | |
| 18:34:07 | 20,40 | 0 | |
| 18:18:19 | 20,40 | 0 | |
| 18:03:55 | 20,40 | 0 | |
| 17:47:56 | 20,20 | 0 | |
| 17:33:12 | 20,20 | 0 | |
| 17:18:20 | 20,00 | 0 | |
| 17:04:17 | 20,00 | 0 | |
| 16:48:12 | 20,00 | 0 | |
| 16:33:34 | 19,90 | 0 | |
| 16:18:24 | 19,90 | 0 | |
| 15:48:32 | 19,70 | 0 | |
| 15:33:28 | 19,60 | 0 | |
| 15:18:28 | 19,40 | 0 | |
| 15:03:47 | 19,40 | 0 | |
| 14:48:16 | 19,50 | 0 | |
| 14:33:38 | 19,50 | 0 | |
| 14:18:27 | 19,40 | 0 | |
| 14:04:30 | 19,40 | 0 | |
| 13:48:12 | 19,40 | 0 | |
| 13:33:17 | 19,40 | 0 | |
| 13:16:10 | 19,50 | 0 | |
| 13:01:11 | 19,50 | 0 | |
| 12:46:05 | 19,50 | 0 | |
| 12:31:07 | 19,50 | 0 | |
| 12:16:07 | 19,50 | 0 | |
| 12:01:13 | 19,50 | 0 | |
| 11:46:07 | 19,50 | 0 | |
| 11:16:21 | 19,50 | 0 | |
| 10:46:18 | 19,50 | 0 | |
| 10:31:25 | 19,50 | 0 | |
| 10:16:25 | 19,40 | 0 | |
| 10:01:25 | 19,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)