CPI Card Group Aktie
10,10 EUR -0,20 EUR -1,94 %
STU
12,30 USD -0,18 USD -1,44 %
BTT
CPI Card Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPI Card Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:29 | 10,10 | 0 | |
| 20:33:33 | 10,10 | 0 | |
| 20:18:21 | 10,10 | 0 | |
| 20:03:47 | 10,10 | 0 | |
| 19:48:25 | 10,20 | 0 | |
| 19:33:33 | 10,10 | 0 | |
| 19:18:50 | 10,10 | 0 | |
| 19:04:50 | 10,10 | 0 | |
| 18:48:29 | 10,10 | 0 | |
| 18:35:53 | 10,10 | 0 | |
| 18:18:58 | 10,00 | 0 | |
| 18:04:26 | 9,90 | 0 | |
| 17:48:29 | 10,00 | 0 | |
| 17:33:28 | 10,10 | 0 | |
| 17:19:00 | 10,10 | 0 | |
| 17:04:32 | 10,00 | 0 | |
| 16:48:31 | 10,10 | 0 | |
| 16:33:51 | 10,10 | 0 | |
| 16:18:44 | 10,00 | 0 | |
| 15:48:57 | 9,90 | 0 | |
| 15:34:29 | 10,10 | 0 | |
| 15:16:37 | 10,20 | 0 | |
| 15:01:39 | 10,20 | 0 | |
| 14:46:32 | 10,20 | 0 | |
| 14:31:28 | 10,20 | 0 | |
| 14:16:33 | 10,20 | 0 | |
| 14:01:47 | 10,20 | 0 | |
| 13:46:28 | 10,20 | 0 | |
| 13:16:50 | 10,20 | 0 | |
| 12:46:38 | 10,20 | 0 | |
| 12:17:17 | 10,20 | 0 | |
| 11:47:18 | 10,20 | 0 | |
| 11:17:36 | 10,20 | 0 | |
| 10:47:02 | 10,20 | 0 | |
| 10:17:28 | 10,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)