Creepy Jar Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:05 | 118,00 | 0 | |
| 20:01:45 | 118,50 | 0 | |
| 19:32:48 | 118,00 | 0 | |
| 19:17:21 | 118,00 | 0 | |
| 19:02:59 | 118,00 | 0 | |
| 18:33:34 | 118,00 | 0 | |
| 18:18:18 | 117,50 | 0 | |
| 18:03:56 | 118,00 | 0 | |
| 17:48:13 | 118,00 | 0 | |
| 17:32:51 | 118,00 | 0 | |
| 17:18:08 | 118,00 | 0 | |
| 17:04:11 | 118,00 | 0 | |
| 16:34:01 | 118,00 | 0 | |
| 16:18:20 | 118,00 | 0 | |
| 15:33:27 | 118,00 | 0 | |
| 15:18:37 | 118,00 | 0 | |
| 15:03:13 | 117,50 | 0 | |
| 14:50:48 | 117,50 | 0 | |
| 14:31:04 | 117,50 | 0 | |
| 13:31:20 | 115,50 | 0 | |
| 13:16:36 | 116,00 | 0 | |
| 13:01:36 | 115,50 | 0 | |
| 12:51:09 | 116,50 | 0 | |
| 12:31:51 | 117,00 | 0 | |
| 12:16:41 | 116,50 | 0 | |
| 12:01:45 | 116,50 | 0 | |
| 11:31:59 | 116,00 | 0 | |
| 11:16:57 | 116,50 | 0 | |
| 11:02:11 | 116,50 | 0 | |
| 10:32:09 | 116,00 | 0 | |
| 10:17:09 | 116,00 | 0 | |
| 10:02:27 | 116,50 | 0 | |
| 09:32:46 | 116,50 | 0 | |
| 09:15:57 | 116,50 | 0 | |
| 09:06:34 | 117,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)