Crescent Capital BDC Aktie
12,30 EUR +0,10 EUR +0,82 %
STU
14,36 USD +0,35 USD +2,50 %
BTT
Crescent Capital BDC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Crescent Capital BDC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:12 | 12,30 | 0 | |
| 18:48:11 | 12,30 | 0 | |
| 18:35:17 | 12,30 | 0 | |
| 18:32:58 | 12,20 | 0 | |
| 18:17:09 | 12,30 | 0 | |
| 18:02:21 | 12,30 | 0 | |
| 17:47:05 | 12,20 | 0 | |
| 16:01:26 | 11,90 | 0 | |
| 15:46:20 | 11,90 | 0 | |
| 15:31:23 | 11,90 | 0 | |
| 15:16:22 | 12,00 | 0 | |
| 15:01:24 | 12,00 | 0 | |
| 14:46:20 | 12,00 | 0 | |
| 14:31:23 | 12,00 | 0 | |
| 14:16:25 | 12,00 | 0 | |
| 14:01:29 | 12,00 | 0 | |
| 13:46:22 | 12,00 | 0 | |
| 13:16:32 | 12,00 | 0 | |
| 13:01:39 | 12,00 | 0 | |
| 12:46:17 | 11,90 | 0 | |
| 12:31:27 | 11,90 | 0 | |
| 12:16:31 | 11,90 | 0 | |
| 12:01:36 | 11,90 | 0 | |
| 11:46:33 | 11,90 | 0 | |
| 11:16:42 | 11,90 | 0 | |
| 10:46:36 | 12,00 | 0 | |
| 10:31:59 | 11,90 | 0 | |
| 10:16:40 | 11,90 | 0 | |
| 10:01:58 | 12,00 | 0 | |
| 09:46:40 | 11,90 | 0 | |
| 09:32:03 | 11,90 | 0 | |
| 09:14:54 | 11,90 | 0 | |
| 09:06:49 | 11,90 | 0 | |
| 08:55:41 | 11,90 | 0 | |
| 08:46:54 | 11,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)