Croda International Aktie
37,06 EUR +2,88 EUR +8,43 %
STU
33,54 CHF +2,54 CHF +8,18 %
BRX
Croda International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Croda International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:02 | 37,06 | 0 | |
| 19:48:30 | 37,06 | 0 | |
| 19:33:31 | 37,06 | 0 | |
| 19:18:43 | 37,06 | 0 | |
| 19:05:00 | 37,06 | 0 | |
| 18:48:50 | 37,03 | 0 | |
| 18:35:55 | 37,04 | 0 | |
| 18:31:21 | 37,04 | 0 | |
| 18:16:30 | 37,05 | 0 | |
| 18:01:38 | 37,02 | 0 | |
| 17:46:15 | 37,05 | 0 | |
| 17:18:26 | 37,15 | 0 | |
| 17:04:06 | 36,94 | 0 | |
| 16:47:57 | 37,28 | 0 | |
| 16:33:20 | 37,67 | 0 | |
| 16:18:14 | 37,78 | 0 | |
| 15:48:18 | 37,45 | 0 | |
| 15:33:17 | 36,60 | 0 | |
| 15:18:20 | 37,17 | 0 | |
| 15:03:39 | 37,08 | 0 | |
| 14:48:02 | 37,05 | 0 | |
| 14:33:29 | 36,87 | 0 | |
| 14:18:15 | 36,51 | 0 | |
| 14:04:08 | 36,38 | 0 | |
| 13:48:04 | 36,11 | 0 | |
| 13:18:29 | 35,97 | 0 | |
| 13:04:12 | 35,68 | 0 | |
| 12:48:16 | 35,57 | 0 | |
| 12:33:52 | 35,39 | 0 | |
| 12:19:17 | 35,13 | 0 | |
| 12:04:20 | 35,04 | 0 | |
| 11:48:37 | 35,18 | 0 | |
| 11:18:39 | 35,01 | 0 | |
| 11:03:49 | 35,50 | 0 | |
| 08:46:11 | 34,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)