Croda International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:09 | 34,20 | 0 | |
| 17:02:23 | 34,04 | 0 | |
| 16:31:57 | 33,96 | 0 | |
| 16:16:46 | 34,00 | 0 | |
| 15:31:54 | 34,26 | 0 | |
| 15:17:09 | 34,36 | 0 | |
| 15:01:56 | 34,26 | 0 | |
| 14:31:36 | 34,40 | 0 | |
| 14:16:58 | 34,16 | 0 | |
| 13:31:36 | 34,40 | 0 | |
| 13:17:09 | 34,38 | 0 | |
| 13:02:11 | 34,32 | 0 | |
| 12:51:37 | 34,30 | 0 | |
| 12:32:14 | 34,28 | 0 | |
| 12:17:05 | 34,30 | 0 | |
| 12:02:16 | 34,24 | 0 | |
| 11:32:30 | 34,20 | 0 | |
| 11:17:32 | 34,20 | 0 | |
| 11:02:55 | 34,10 | 0 | |
| 10:33:02 | 34,30 | 0 | |
| 10:17:44 | 34,38 | 0 | |
| 10:03:03 | 34,44 | 0 | |
| 09:33:13 | 34,38 | 0 | |
| 09:16:45 | 34,42 | 0 | |
| 09:07:10 | 34,40 | 0 | |
| 08:56:53 | 33,72 | 0 | |
| 08:47:11 | 33,74 | 0 | |
| 08:31:25 | 33,80 | 0 | |
| 08:16:26 | 33,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)