Croda International Aktie
35,88 EUR -1,21 EUR -3,26 %
STU
32,38 CHF -1,16 CHF -3,46 %
BRX
Croda International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Croda International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:27 | 35,87 | 0 | |
| 18:16:23 | 35,85 | 0 | |
| 18:01:24 | 35,82 | 0 | |
| 17:46:17 | 35,81 | 0 | |
| 17:18:28 | 35,75 | 0 | |
| 17:04:26 | 35,83 | 0 | |
| 16:48:21 | 35,80 | 0 | |
| 16:33:38 | 35,76 | 0 | |
| 16:18:47 | 35,64 | 0 | |
| 15:48:19 | 35,81 | 0 | |
| 15:33:54 | 35,98 | 0 | |
| 15:18:48 | 36,38 | 0 | |
| 15:04:14 | 36,40 | 0 | |
| 14:48:31 | 36,37 | 0 | |
| 14:33:54 | 36,36 | 0 | |
| 14:19:09 | 36,35 | 0 | |
| 14:04:45 | 36,26 | 0 | |
| 13:48:27 | 36,01 | 0 | |
| 13:33:28 | 36,06 | 0 | |
| 13:16:24 | 36,15 | 0 | |
| 13:01:11 | 36,01 | 0 | |
| 12:46:04 | 36,00 | 0 | |
| 12:31:09 | 35,98 | 0 | |
| 12:16:08 | 35,96 | 0 | |
| 12:01:10 | 36,06 | 0 | |
| 11:46:09 | 36,21 | 0 | |
| 11:16:14 | 36,20 | 0 | |
| 10:46:13 | 36,12 | 0 | |
| 10:31:45 | 36,09 | 0 | |
| 10:16:24 | 36,28 | 0 | |
| 10:01:23 | 36,25 | 0 | |
| 09:46:19 | 36,12 | 0 | |
| 09:31:21 | 36,13 | 0 | |
| 09:14:19 | 36,32 | 0 | |
| 09:06:17 | 35,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)