anmelden
CrowdStrike Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:26 | 167,02 | 0 | |
| 19:17:14 | 166,52 | 0 | |
| 19:04:45 | 166,82 | 10 | |
| 19:02:23 | 167,32 | 10 | |
| 18:33:31 | 168,66 | 10 | |
| 18:17:48 | 169,28 | 10 | |
| 18:03:00 | 168,48 | 10 | |
| 17:47:43 | 168,48 | 10 | |
| 17:32:34 | 168,16 | 10 | |
| 17:18:07 | 167,92 | 10 | |
| 17:03:37 | 168,56 | 10 | |
| 16:33:31 | 169,20 | 10 | |
| 16:18:24 | 167,40 | 10 | |
| 16:15:45 | 167,40 | 10 | |
| 15:51:58 | 170,74 | 90 | |
| 15:51:47 | 170,54 | 60 | |
| 15:33:11 | 173,92 | 60 | |
| 15:31:07 | 172,40 | 25 | |
| 15:18:24 | 175,44 | 25 | |
| 15:02:35 | 174,98 | 25 | |
| 14:33:08 | 174,36 | 25 | |
| 14:18:42 | 174,74 | 25 | |
| 14:06:10 | 175,26 | 5 | |
| 13:32:49 | 175,46 | 5 | |
| 13:18:10 | 174,88 | 5 | |
| 13:04:02 | 175,12 | 5 | |
| 12:52:04 | 174,88 | 5 | |
| 12:34:04 | 175,24 | 5 | |
| 12:18:35 | 174,24 | 5 | |
| 12:03:57 | 174,16 | 5 | |
| 11:50:40 | 173,96 | 5 | |
| 11:31:12 | 174,24 | 5 | |
| 11:16:10 | 174,08 | 5 | |
| 11:01:18 | 173,90 | 5 | |
| 10:31:30 | 173,64 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)