CrowdStrike Aktie
401,10 EUR +6,05 EUR +1,53 %
STU
465,64 USD +5,03 USD +1,09 %
BTT
CrowdStrike jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CrowdStrike Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:29 | 401,10 | 0 | |
| 18:31:42 | 400,05 | 0 | |
| 18:16:29 | 401,45 | 0 | |
| 18:01:34 | 401,10 | 0 | |
| 17:46:26 | 400,65 | 0 | |
| 17:31:14 | 401,05 | 0 | |
| 17:16:17 | 402,60 | 0 | |
| 17:01:22 | 403,30 | 0 | |
| 16:46:13 | 401,55 | 0 | |
| 16:31:17 | 402,35 | 0 | |
| 16:16:16 | 401,85 | 0 | |
| 15:46:13 | 401,90 | 0 | |
| 15:31:10 | 398,10 | 0 | |
| 15:16:11 | 398,30 | 0 | |
| 15:01:06 | 399,65 | 0 | |
| 14:46:09 | 399,15 | 0 | |
| 14:31:04 | 398,95 | 0 | |
| 14:31:00 | 399,80 | 5 | |
| 14:30:53 | 399,65 | 5 | |
| 13:48:19 | 397,55 | 5 | |
| 13:34:02 | 397,55 | 5 | |
| 13:16:11 | 397,55 | 5 | |
| 13:01:06 | 397,80 | 5 | |
| 11:16:48 | 397,80 | 5 | |
| 11:06:11 | 399,00 | 10 | |
| 11:06:06 | 399,00 | 10 | |
| 10:54:37 | 398,75 | 30 | |
| 10:54:32 | 398,75 | 30 | |
| 10:46:41 | 397,70 | 30 | |
| 10:31:58 | 397,40 | 30 | |
| 10:17:02 | 397,60 | 30 | |
| 10:02:01 | 397,20 | 30 | |
| 09:46:48 | 397,00 | 30 | |
| 09:32:13 | 397,00 | 30 | |
| 09:14:59 | 397,30 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)