CryoLife Aktie
36,65 EUR -1,25 EUR -3,30 %
STU
42,79 USD -1,60 USD -3,60 %
BTT
CryoLife jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CryoLife Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 36,65 | 0 | |
| 21:46:28 | 36,80 | 0 | |
| 21:31:30 | 36,70 | 0 | |
| 21:16:53 | 36,85 | 0 | |
| 21:02:14 | 36,85 | 0 | |
| 20:47:02 | 36,95 | 0 | |
| 20:31:35 | 36,95 | 0 | |
| 20:16:58 | 37,05 | 0 | |
| 20:02:11 | 36,95 | 0 | |
| 19:46:54 | 37,05 | 0 | |
| 19:31:29 | 37,10 | 0 | |
| 19:16:55 | 37,00 | 0 | |
| 19:02:12 | 37,05 | 0 | |
| 18:46:49 | 37,05 | 0 | |
| 18:31:55 | 37,15 | 0 | |
| 18:17:08 | 37,25 | 0 | |
| 18:02:24 | 37,20 | 0 | |
| 17:47:05 | 37,15 | 0 | |
| 17:31:34 | 37,25 | 0 | |
| 17:16:56 | 37,25 | 0 | |
| 17:02:13 | 37,15 | 0 | |
| 16:46:49 | 36,95 | 0 | |
| 16:31:48 | 37,05 | 0 | |
| 16:16:50 | 37,20 | 0 | |
| 15:46:47 | 37,30 | 0 | |
| 15:31:46 | 36,95 | 0 | |
| 15:16:54 | 37,50 | 0 | |
| 15:01:45 | 37,40 | 0 | |
| 14:46:51 | 37,40 | 0 | |
| 14:31:35 | 37,45 | 0 | |
| 14:16:56 | 37,40 | 0 | |
| 14:02:15 | 37,45 | 0 | |
| 13:46:59 | 37,45 | 0 | |
| 13:17:06 | 37,45 | 0 | |
| 13:02:21 | 37,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)