CryoLife Aktie
31,55 EUR +0,60 EUR +1,94 %
STU
31,50 EUR +1,00 EUR +3,28 %
HAML
CryoLife jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CryoLife Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 31,55 | 0 | |
| 21:31:36 | 31,50 | 0 | |
| 21:17:10 | 31,40 | 0 | |
| 21:02:47 | 31,40 | 0 | |
| 20:47:25 | 31,40 | 0 | |
| 20:31:50 | 31,35 | 0 | |
| 20:17:17 | 31,25 | 0 | |
| 20:02:03 | 31,25 | 0 | |
| 19:47:22 | 31,15 | 0 | |
| 19:31:49 | 31,15 | 0 | |
| 19:17:30 | 31,20 | 0 | |
| 19:02:48 | 31,20 | 0 | |
| 18:47:17 | 31,45 | 0 | |
| 18:32:56 | 31,25 | 0 | |
| 18:17:40 | 31,30 | 0 | |
| 18:03:00 | 31,30 | 0 | |
| 17:47:29 | 31,15 | 0 | |
| 17:32:23 | 31,00 | 0 | |
| 17:17:46 | 31,05 | 0 | |
| 17:03:11 | 30,75 | 0 | |
| 16:47:24 | 30,55 | 0 | |
| 16:32:34 | 30,85 | 0 | |
| 16:17:37 | 30,95 | 0 | |
| 15:47:31 | 30,60 | 0 | |
| 15:32:27 | 31,10 | 0 | |
| 15:17:44 | 31,10 | 0 | |
| 15:02:46 | 31,10 | 0 | |
| 14:47:30 | 31,15 | 0 | |
| 14:32:15 | 31,10 | 0 | |
| 14:17:48 | 31,00 | 0 | |
| 14:03:19 | 31,10 | 0 | |
| 13:47:27 | 31,10 | 0 | |
| 13:31:51 | 31,10 | 0 | |
| 13:17:40 | 31,20 | 0 | |
| 13:03:02 | 31,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)