CS Disco Aktie
3,82 USD +0,14 USD +3,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CS Disco Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:05 | 3,82 | 4 | |
| 21:58:56 | 3,82 | 10 | |
| 21:58:21 | 3,82 | 5 | |
| 21:58:04 | 3,81 | 100 | |
| 21:56:26 | 3,81 | 64 | |
| 21:56:26 | 3,81 | 141 | |
| 21:54:48 | 3,81 | 13 | |
| 21:53:49 | 3,80 | 2 | |
| 21:50:10 | 3,80 | 49 | |
| 21:50:10 | 3,80 | 45 | |
| 21:41:23 | 3,79 | 100 | |
| 21:41:08 | 3,79 | 7 | |
| 21:41:08 | 3,79 | 8 | |
| 21:41:08 | 3,79 | 86 | |
| 21:41:08 | 3,79 | 6 | |
| 21:36:43 | 3,78 | 1 | |
| 21:36:43 | 3,77 | 54 | |
| 21:35:36 | 3,76 | 10 | |
| 21:27:30 | 3,76 | 16 | |
| 21:27:30 | 3,76 | 3 | |
| 21:27:22 | 3,76 | 1 | |
| 21:27:17 | 3,76 | 68 | |
| 21:27:17 | 3,76 | 31 | |
| 21:17:40 | 3,77 | 100 | |
| 21:17:40 | 3,77 | 53 | |
| 21:15:07 | 3,76 | 53 | |
| 21:11:06 | 3,76 | 1 | |
| 21:10:58 | 3,75 | 28 | |
| 21:10:58 | 3,75 | 1 | |
| 21:10:58 | 3,75 | 51 | |
| 21:01:11 | 3,76 | 200 | |
| 21:01:11 | 3,76 | 13 | |
| 21:01:11 | 3,76 | 54 | |
| 20:59:41 | 3,78 | 2 | |
| 20:58:59 | 3,78 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)