CSP Aktie
11,66 USD +0,14 USD +1,22 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CSP Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 11,66 | 76 | |
| 21:59:50 | 11,66 | 42 | |
| 21:59:25 | 11,62 | 26 | |
| 21:59:25 | 11,62 | 74 | |
| 21:59:25 | 11,61 | 26 | |
| 21:59:13 | 11,58 | 26 | |
| 21:59:13 | 11,59 | 74 | |
| 21:58:45 | 11,60 | 1 | |
| 21:58:02 | 11,61 | 1 | |
| 21:57:17 | 11,61 | 1 | |
| 20:32:30 | 11,59 | 5 | |
| 19:42:05 | 11,73 | 4 | |
| 19:10:02 | 11,67 | 6 | |
| 19:05:28 | 11,81 | 4 | |
| 18:33:44 | 11,73 | 4 | |
| 18:31:16 | 11,74 | 85 | |
| 18:22:21 | 11,85 | 100 | |
| 17:45:55 | 11,83 | 2 | |
| 17:45:55 | 11,83 | 2 | |
| 16:40:48 | 11,73 | 5 | |
| 16:30:44 | 11,60 | 25 | |
| 16:30:44 | 11,60 | 21 | |
| 16:09:01 | 11,52 | 1 | |
| 15:40:34 | 11,77 | 1 | |
| 15:40:34 | 11,77 | 2 | |
| 15:40:34 | 11,77 | 2 | |
| 15:40:34 | 11,77 | 2 | |
| 15:40:34 | 11,77 | 2 | |
| 15:39:22 | 11,77 | 2 | |
| 15:39:02 | 11,77 | 2 | |
| 15:39:02 | 11,77 | 2 | |
| 15:38:57 | 11,77 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)