CSX Aktie
30,38 EUR -0,46 EUR -1,49 %
STU
35,40 USD +0,36 USD +1,01 %
BTT
CSX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CSX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 30,38 | 0 | |
| 18:16:29 | 30,35 | 0 | |
| 18:01:34 | 30,41 | 0 | |
| 17:46:26 | 30,47 | 0 | |
| 16:04:07 | 30,48 | 0 | |
| 15:48:05 | 30,23 | 0 | |
| 15:33:34 | 29,90 | 0 | |
| 15:18:35 | 29,94 | 0 | |
| 15:04:05 | 29,92 | 0 | |
| 14:48:18 | 29,87 | 0 | |
| 14:33:42 | 29,93 | 0 | |
| 14:18:45 | 29,93 | 0 | |
| 14:04:43 | 29,92 | 0 | |
| 13:48:30 | 29,93 | 0 | |
| 13:35:44 | 29,93 | 0 | |
| 13:16:15 | 29,94 | 0 | |
| 13:01:23 | 29,92 | 0 | |
| 12:46:09 | 29,87 | 0 | |
| 12:31:13 | 29,87 | 0 | |
| 12:16:11 | 29,88 | 0 | |
| 12:01:10 | 29,77 | 0 | |
| 11:46:09 | 29,80 | 0 | |
| 11:16:09 | 29,79 | 0 | |
| 10:46:13 | 29,82 | 0 | |
| 10:31:22 | 29,82 | 0 | |
| 10:16:15 | 29,83 | 0 | |
| 10:01:23 | 29,82 | 0 | |
| 09:46:15 | 29,86 | 0 | |
| 09:31:24 | 29,87 | 0 | |
| 09:14:21 | 29,85 | 0 | |
| 09:05:52 | 29,84 | 0 | |
| 08:55:10 | 29,78 | 0 | |
| 08:46:09 | 29,78 | 0 | |
| 08:17:16 | 29,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)