Ctac Aktie
2,62 EUR -0,12 EUR -4,38 %
STU
2,62 EUR -0,11 EUR -4,03 %
HAML
Ctac jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ctac Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:52 | 2,62 | 0 | |
| 21:04:15 | 2,62 | 0 | |
| 20:48:32 | 2,62 | 0 | |
| 20:33:28 | 2,62 | 0 | |
| 20:18:21 | 2,62 | 0 | |
| 20:03:49 | 2,62 | 0 | |
| 19:48:32 | 2,62 | 0 | |
| 19:33:33 | 2,62 | 0 | |
| 19:18:33 | 2,62 | 0 | |
| 19:04:43 | 2,62 | 0 | |
| 18:48:27 | 2,62 | 0 | |
| 18:35:58 | 2,62 | 0 | |
| 18:31:31 | 2,62 | 0 | |
| 18:16:21 | 2,62 | 0 | |
| 18:01:20 | 2,62 | 0 | |
| 17:46:14 | 2,62 | 0 | |
| 17:18:49 | 2,66 | 0 | |
| 17:04:24 | 2,66 | 0 | |
| 16:48:33 | 2,71 | 0 | |
| 16:33:50 | 2,71 | 0 | |
| 16:18:47 | 2,71 | 0 | |
| 15:48:30 | 2,71 | 0 | |
| 15:33:53 | 2,71 | 0 | |
| 15:18:56 | 2,71 | 0 | |
| 15:01:18 | 2,71 | 0 | |
| 14:46:17 | 2,71 | 0 | |
| 14:31:19 | 2,71 | 0 | |
| 14:16:21 | 2,71 | 0 | |
| 14:01:24 | 2,71 | 0 | |
| 13:46:14 | 2,71 | 0 | |
| 13:31:09 | 2,71 | 0 | |
| 13:16:15 | 2,71 | 0 | |
| 13:01:16 | 2,71 | 0 | |
| 12:46:07 | 2,71 | 0 | |
| 12:31:10 | 2,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)