anmelden
Ctac Aktie
2,83 EUR -0,07 EUR -2,41 %
STU
2,84 EUR -0,20 EUR -6,58 %
EAM
Ctac jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ctac Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:22 | 2,83 | 0 | |
| 19:46:25 | 2,83 | 0 | |
| 19:31:27 | 2,83 | 0 | |
| 19:16:25 | 2,83 | 0 | |
| 19:01:26 | 2,82 | 0 | |
| 18:46:18 | 2,81 | 0 | |
| 18:31:19 | 2,83 | 0 | |
| 18:16:22 | 2,83 | 0 | |
| 18:01:29 | 2,83 | 0 | |
| 17:46:18 | 2,84 | 0 | |
| 17:18:59 | 2,87 | 0 | |
| 17:02:45 | 2,87 | 0 | |
| 16:47:10 | 2,87 | 0 | |
| 16:32:29 | 2,87 | 0 | |
| 16:17:23 | 2,87 | 0 | |
| 15:32:20 | 2,87 | 0 | |
| 15:17:39 | 2,87 | 0 | |
| 15:02:23 | 2,87 | 0 | |
| 14:32:33 | 2,87 | 0 | |
| 14:17:59 | 2,87 | 0 | |
| 14:03:47 | 2,87 | 0 | |
| 13:32:18 | 2,87 | 0 | |
| 13:18:11 | 2,87 | 0 | |
| 13:03:42 | 2,87 | 0 | |
| 12:50:48 | 2,87 | 0 | |
| 12:31:57 | 2,85 | 0 | |
| 12:16:48 | 2,85 | 0 | |
| 12:02:01 | 2,85 | 0 | |
| 11:32:19 | 2,85 | 0 | |
| 11:17:26 | 2,85 | 0 | |
| 11:02:44 | 2,85 | 0 | |
| 10:33:13 | 2,85 | 0 | |
| 10:17:45 | 2,85 | 0 | |
| 10:03:17 | 2,85 | 0 | |
| 09:47:55 | 2,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)