Cybin Aktie
5,15 EUR +0,05 EUR +0,98 %
STU
6,13 USD +0,22 USD +3,72 %
BTT
Cybin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cybin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:09 | 5,15 | 0 | |
| 18:18:36 | 5,15 | 0 | |
| 18:03:59 | 5,15 | 0 | |
| 17:47:49 | 5,15 | 0 | |
| 17:33:08 | 5,15 | 0 | |
| 17:18:46 | 5,15 | 0 | |
| 17:04:27 | 5,15 | 0 | |
| 16:48:19 | 5,15 | 0 | |
| 16:33:34 | 5,15 | 0 | |
| 16:18:42 | 5,15 | 0 | |
| 15:48:26 | 5,15 | 0 | |
| 15:33:26 | 5,15 | 0 | |
| 15:18:35 | 5,15 | 0 | |
| 15:03:55 | 5,15 | 0 | |
| 14:48:22 | 5,15 | 0 | |
| 14:33:03 | 5,15 | 0 | |
| 14:18:37 | 5,15 | 0 | |
| 14:04:33 | 5,15 | 0 | |
| 13:48:21 | 5,15 | 0 | |
| 13:34:28 | 5,15 | 0 | |
| 13:16:09 | 5,15 | 0 | |
| 13:01:12 | 5,15 | 0 | |
| 12:46:06 | 5,15 | 0 | |
| 12:31:09 | 5,15 | 0 | |
| 12:16:34 | 5,15 | 0 | |
| 12:01:12 | 5,15 | 0 | |
| 11:46:15 | 5,15 | 0 | |
| 11:16:17 | 5,15 | 0 | |
| 10:46:18 | 5,20 | 0 | |
| 10:31:21 | 5,20 | 0 | |
| 10:16:21 | 5,10 | 0 | |
| 10:01:23 | 5,10 | 0 | |
| 09:46:22 | 5,05 | 0 | |
| 09:31:22 | 5,05 | 0 | |
| 09:14:21 | 5,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)