anmelden
Dadelo Spolka Akcyjna Bearer A Aktie
15,56 EUR -0,14 EUR -0,89 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dadelo Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 15,56 | 0 | |
| 21:33:21 | 15,56 | 0 | |
| 21:17:47 | 15,56 | 0 | |
| 21:03:39 | 15,56 | 0 | |
| 20:32:47 | 15,56 | 0 | |
| 20:18:24 | 15,56 | 0 | |
| 20:03:07 | 15,56 | 0 | |
| 19:50:46 | 15,56 | 0 | |
| 19:31:20 | 15,56 | 0 | |
| 19:16:15 | 15,56 | 0 | |
| 19:01:22 | 15,56 | 0 | |
| 18:31:34 | 15,56 | 0 | |
| 18:16:49 | 15,56 | 0 | |
| 18:01:49 | 15,56 | 0 | |
| 17:31:46 | 15,44 | 0 | |
| 17:16:58 | 15,44 | 0 | |
| 17:02:09 | 15,44 | 0 | |
| 16:32:27 | 15,44 | 0 | |
| 16:17:25 | 15,44 | 0 | |
| 15:32:28 | 15,78 | 0 | |
| 15:17:52 | 15,78 | 0 | |
| 15:02:39 | 15,78 | 0 | |
| 14:32:44 | 15,78 | 0 | |
| 14:18:15 | 15,80 | 0 | |
| 14:03:56 | 15,80 | 0 | |
| 13:33:23 | 15,80 | 0 | |
| 13:18:43 | 15,80 | 0 | |
| 13:04:14 | 15,80 | 0 | |
| 12:50:59 | 15,86 | 0 | |
| 12:31:42 | 15,86 | 0 | |
| 12:16:40 | 15,90 | 0 | |
| 12:01:36 | 15,86 | 0 | |
| 11:31:55 | 15,90 | 0 | |
| 11:16:54 | 15,90 | 0 | |
| 11:02:03 | 15,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)