Dadelo Spolka Akcyjna Bearer A Aktie
15,76 EUR -0,04 EUR -0,25 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dadelo Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:11 | 15,76 | 0 | |
| 17:46:48 | 15,76 | 0 | |
| 17:31:36 | 15,76 | 0 | |
| 17:16:45 | 15,80 | 0 | |
| 17:02:02 | 15,76 | 0 | |
| 16:46:43 | 15,76 | 0 | |
| 16:32:06 | 15,76 | 0 | |
| 16:16:51 | 15,76 | 0 | |
| 15:31:54 | 16,10 | 0 | |
| 15:17:09 | 16,10 | 0 | |
| 15:02:05 | 16,10 | 0 | |
| 14:47:02 | 16,10 | 0 | |
| 14:31:45 | 16,10 | 0 | |
| 14:17:05 | 16,10 | 0 | |
| 14:02:29 | 16,10 | 0 | |
| 13:46:45 | 16,10 | 0 | |
| 13:31:39 | 16,10 | 0 | |
| 13:16:55 | 16,10 | 0 | |
| 13:02:03 | 16,10 | 0 | |
| 12:33:19 | 16,12 | 0 | |
| 12:18:13 | 16,14 | 0 | |
| 12:03:08 | 16,16 | 0 | |
| 11:47:48 | 16,16 | 0 | |
| 11:33:15 | 16,12 | 0 | |
| 11:18:14 | 16,12 | 0 | |
| 11:03:40 | 16,10 | 0 | |
| 10:48:01 | 16,10 | 0 | |
| 10:33:34 | 16,06 | 0 | |
| 10:17:26 | 16,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)