Dadelo Spolka Akcyjna Bearer A Aktie
15,82 EUR +0,12 EUR +0,76 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dadelo Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:14 | 15,82 | 0 | |
| 19:17:39 | 15,82 | 0 | |
| 19:03:14 | 15,82 | 0 | |
| 18:47:34 | 15,82 | 0 | |
| 18:33:06 | 15,82 | 0 | |
| 18:33:01 | 15,82 | 0 | |
| 18:17:49 | 15,82 | 0 | |
| 18:03:14 | 15,82 | 0 | |
| 17:47:40 | 15,82 | 0 | |
| 17:32:23 | 15,82 | 0 | |
| 17:17:52 | 15,76 | 0 | |
| 17:03:21 | 15,76 | 0 | |
| 16:47:36 | 15,76 | 0 | |
| 16:33:05 | 15,76 | 0 | |
| 16:17:55 | 15,74 | 0 | |
| 15:47:44 | 16,08 | 0 | |
| 15:32:48 | 16,08 | 0 | |
| 15:17:55 | 16,02 | 0 | |
| 15:02:44 | 16,00 | 0 | |
| 14:47:43 | 16,00 | 0 | |
| 14:32:39 | 16,02 | 0 | |
| 14:18:06 | 15,98 | 0 | |
| 14:03:37 | 15,98 | 0 | |
| 13:47:41 | 16,22 | 0 | |
| 13:32:49 | 16,18 | 0 | |
| 13:18:06 | 16,32 | 0 | |
| 13:03:20 | 16,32 | 0 | |
| 12:48:36 | 16,36 | 0 | |
| 12:33:22 | 16,36 | 0 | |
| 12:03:28 | 16,36 | 0 | |
| 11:47:42 | 16,34 | 0 | |
| 11:33:07 | 16,34 | 0 | |
| 11:17:55 | 16,34 | 0 | |
| 11:03:30 | 16,34 | 0 | |
| 10:47:21 | 16,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)