Dadelo Spolka Akcyjna Bearer A Aktie
14,40 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dadelo Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 14,40 | 0 | |
| 21:46:50 | 14,40 | 0 | |
| 21:32:32 | 14,40 | 0 | |
| 21:17:27 | 14,40 | 0 | |
| 21:03:15 | 14,40 | 0 | |
| 20:47:30 | 14,40 | 0 | |
| 20:32:55 | 14,40 | 0 | |
| 20:17:33 | 14,40 | 0 | |
| 20:03:02 | 14,40 | 0 | |
| 19:47:26 | 14,40 | 0 | |
| 19:32:47 | 14,40 | 0 | |
| 19:17:33 | 14,40 | 0 | |
| 19:03:18 | 14,40 | 0 | |
| 18:47:25 | 14,40 | 0 | |
| 18:34:17 | 14,40 | 0 | |
| 18:18:05 | 14,40 | 0 | |
| 18:03:24 | 14,40 | 0 | |
| 17:47:51 | 14,40 | 0 | |
| 17:32:28 | 14,40 | 0 | |
| 17:18:03 | 14,70 | 0 | |
| 17:03:36 | 14,70 | 0 | |
| 16:47:51 | 14,70 | 0 | |
| 16:33:08 | 14,70 | 0 | |
| 16:17:59 | 14,70 | 0 | |
| 15:47:38 | 14,85 | 0 | |
| 15:32:56 | 14,90 | 0 | |
| 15:02:22 | 14,85 | 0 | |
| 14:47:05 | 14,85 | 0 | |
| 14:32:13 | 14,75 | 0 | |
| 14:17:13 | 14,75 | 0 | |
| 14:02:41 | 14,75 | 0 | |
| 13:47:09 | 14,75 | 0 | |
| 13:17:26 | 14,90 | 0 | |
| 13:02:33 | 14,90 | 0 | |
| 12:46:39 | 14,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)