Dadelo Spolka Akcyjna Bearer A Aktie
15,10 EUR +0,90 EUR +6,34 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dadelo Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 15,10 | 0 | |
| 21:46:15 | 15,15 | 0 | |
| 21:31:15 | 15,15 | 0 | |
| 21:16:27 | 15,15 | 0 | |
| 21:01:34 | 15,15 | 0 | |
| 20:46:23 | 15,15 | 0 | |
| 20:31:19 | 15,15 | 0 | |
| 20:16:25 | 15,15 | 0 | |
| 20:01:34 | 15,15 | 0 | |
| 19:46:26 | 15,10 | 0 | |
| 19:31:17 | 15,10 | 0 | |
| 19:16:27 | 15,10 | 0 | |
| 19:01:37 | 15,10 | 0 | |
| 18:46:27 | 15,10 | 0 | |
| 18:31:30 | 15,10 | 0 | |
| 18:16:32 | 15,10 | 0 | |
| 18:01:43 | 15,10 | 0 | |
| 17:46:34 | 15,10 | 0 | |
| 17:31:15 | 15,10 | 0 | |
| 17:16:23 | 15,50 | 0 | |
| 17:01:35 | 15,50 | 0 | |
| 16:46:21 | 15,50 | 0 | |
| 16:31:21 | 15,40 | 0 | |
| 16:16:23 | 15,40 | 0 | |
| 15:46:17 | 15,50 | 0 | |
| 15:39:38 | 15,50 | 200 | |
| 15:31:19 | 15,65 | 200 | |
| 15:16:18 | 15,70 | 200 | |
| 15:01:22 | 15,55 | 200 | |
| 14:46:17 | 15,55 | 200 | |
| 14:31:17 | 15,50 | 200 | |
| 14:16:23 | 15,55 | 200 | |
| 14:01:33 | 15,55 | 200 | |
| 13:46:24 | 15,55 | 200 | |
| 13:16:33 | 15,30 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)