anmelden
Dadelo Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:54 | 20,10 | 0 | |
| 15:32:28 | 20,05 | 0 | |
| 15:17:38 | 20,05 | 0 | |
| 15:02:29 | 20,00 | 0 | |
| 14:48:35 | 20,00 | 0 | |
| 14:32:04 | 20,05 | 0 | |
| 14:17:37 | 20,05 | 0 | |
| 13:48:12 | 20,05 | 0 | |
| 13:31:51 | 19,96 | 0 | |
| 13:17:28 | 19,92 | 0 | |
| 13:02:46 | 19,94 | 0 | |
| 12:47:40 | 19,92 | 0 | |
| 12:32:48 | 19,90 | 0 | |
| 12:17:35 | 19,82 | 0 | |
| 12:02:52 | 19,82 | 0 | |
| 11:47:38 | 19,82 | 0 | |
| 11:32:32 | 19,80 | 0 | |
| 11:17:37 | 19,74 | 0 | |
| 11:03:02 | 19,74 | 0 | |
| 10:47:21 | 19,96 | 0 | |
| 10:32:28 | 19,94 | 0 | |
| 10:17:00 | 19,96 | 0 | |
| 10:02:30 | 19,98 | 0 | |
| 09:49:31 | 19,94 | 0 | |
| 09:32:35 | 20,40 | 0 | |
| 09:15:52 | 20,40 | 0 | |
| 09:06:33 | 20,75 | 0 | |
| 08:56:15 | 20,50 | 0 | |
| 08:47:50 | 20,50 | 0 | |
| 08:41:40 | 20,50 | 0 | |
| 08:32:55 | 20,50 | 0 | |
| 08:18:13 | 20,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
