Dadelo Spolka Akcyjna Bearer A Aktie
14,70 EUR +0,30 EUR +2,08 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dadelo Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:59 | 14,70 | 0 | |
| 15:47:38 | 14,85 | 0 | |
| 15:32:56 | 14,90 | 0 | |
| 15:02:22 | 14,85 | 0 | |
| 14:47:05 | 14,85 | 0 | |
| 14:32:13 | 14,75 | 0 | |
| 14:17:13 | 14,75 | 0 | |
| 14:02:41 | 14,75 | 0 | |
| 13:47:09 | 14,75 | 0 | |
| 13:17:26 | 14,90 | 0 | |
| 13:02:33 | 14,90 | 0 | |
| 12:46:39 | 14,85 | 0 | |
| 12:31:52 | 14,85 | 0 | |
| 12:17:24 | 14,85 | 0 | |
| 12:02:39 | 14,80 | 0 | |
| 11:47:09 | 14,80 | 0 | |
| 10:47:12 | 14,75 | 0 | |
| 10:33:10 | 14,75 | 0 | |
| 10:17:17 | 14,75 | 0 | |
| 10:02:48 | 14,75 | 0 | |
| 09:47:20 | 14,75 | 0 | |
| 09:32:54 | 14,75 | 0 | |
| 09:16:10 | 14,75 | 0 | |
| 09:07:31 | 14,65 | 0 | |
| 08:56:18 | 14,80 | 0 | |
| 08:47:53 | 14,80 | 0 | |
| 08:18:54 | 14,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)