Dadelo Spolka Akcyjna Bearer A Aktie
16,22 EUR -0,04 EUR -0,25 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dadelo Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:34 | 16,22 | 0 | |
| 20:47:09 | 16,20 | 0 | |
| 20:31:36 | 16,20 | 0 | |
| 20:17:06 | 16,20 | 0 | |
| 20:02:09 | 16,20 | 0 | |
| 19:47:03 | 16,24 | 0 | |
| 19:32:37 | 16,24 | 0 | |
| 19:17:20 | 16,24 | 0 | |
| 19:02:41 | 16,24 | 0 | |
| 18:47:10 | 16,24 | 0 | |
| 18:32:19 | 16,24 | 0 | |
| 18:17:31 | 16,24 | 0 | |
| 18:02:44 | 16,24 | 0 | |
| 17:47:18 | 16,24 | 0 | |
| 17:32:06 | 16,24 | 0 | |
| 17:17:27 | 16,30 | 0 | |
| 17:02:52 | 16,30 | 0 | |
| 16:47:02 | 16,32 | 0 | |
| 16:32:41 | 16,32 | 0 | |
| 16:17:28 | 16,30 | 0 | |
| 15:47:23 | 16,70 | 0 | |
| 15:32:16 | 16,70 | 0 | |
| 15:17:28 | 16,70 | 0 | |
| 15:02:26 | 16,68 | 0 | |
| 14:47:21 | 16,68 | 0 | |
| 14:31:56 | 16,68 | 0 | |
| 14:17:29 | 16,66 | 0 | |
| 14:03:04 | 16,64 | 0 | |
| 13:47:12 | 16,64 | 0 | |
| 13:31:39 | 16,62 | 0 | |
| 13:17:16 | 16,62 | 0 | |
| 13:02:27 | 16,62 | 0 | |
| 12:46:39 | 16,62 | 0 | |
| 12:32:25 | 16,62 | 0 | |
| 12:17:15 | 16,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)