Daikin Industries Aktie
107,60 EUR -0,40 EUR -0,37 %
STU
108,40 EUR -0,40 EUR -0,37 %
GVIE
Daikin Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daikin Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:13 | 108,30 | 0 | |
| 17:48:14 | 108,50 | 0 | |
| 17:33:24 | 108,45 | 0 | |
| 17:18:38 | 108,35 | 0 | |
| 17:05:11 | 108,45 | 0 | |
| 16:48:34 | 108,35 | 0 | |
| 16:33:38 | 108,05 | 0 | |
| 16:18:50 | 108,05 | 0 | |
| 15:48:38 | 107,50 | 0 | |
| 15:33:48 | 107,60 | 0 | |
| 15:18:43 | 107,25 | 0 | |
| 15:04:16 | 107,40 | 0 | |
| 14:48:43 | 107,25 | 0 | |
| 14:33:53 | 107,30 | 0 | |
| 14:18:47 | 107,60 | 0 | |
| 14:04:46 | 107,45 | 0 | |
| 13:48:38 | 107,70 | 0 | |
| 13:35:40 | 107,75 | 0 | |
| 13:16:10 | 107,95 | 0 | |
| 13:01:11 | 107,90 | 0 | |
| 12:46:07 | 108,00 | 0 | |
| 12:45:39 | 108,00 | 30 | |
| 12:45:34 | 108,00 | 30 | |
| 12:31:11 | 107,95 | 30 | |
| 12:16:12 | 107,90 | 30 | |
| 12:01:21 | 107,95 | 30 | |
| 11:46:15 | 108,00 | 30 | |
| 11:16:22 | 107,95 | 30 | |
| 10:46:22 | 108,00 | 30 | |
| 10:31:30 | 108,10 | 30 | |
| 10:16:27 | 108,10 | 30 | |
| 10:01:30 | 107,85 | 30 | |
| 09:46:28 | 107,85 | 30 | |
| 09:32:20 | 107,95 | 1 | |
| 09:31:29 | 107,90 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)