Daikin Industries Aktie
108,30 EUR +0,30 EUR +0,28 %
STU
108,40 EUR -0,40 EUR -0,37 %
GVIE
Daikin Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daikin Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:12 | 108,30 | 0 | |
| 21:32:13 | 108,30 | 0 | |
| 21:17:57 | 108,35 | 0 | |
| 21:03:49 | 108,25 | 0 | |
| 20:48:08 | 108,20 | 0 | |
| 20:32:54 | 108,25 | 0 | |
| 20:17:57 | 108,20 | 0 | |
| 20:03:29 | 108,35 | 0 | |
| 19:48:08 | 108,40 | 0 | |
| 19:33:06 | 108,15 | 0 | |
| 19:18:19 | 107,80 | 0 | |
| 19:03:55 | 108,10 | 0 | |
| 18:47:55 | 107,75 | 0 | |
| 18:34:51 | 107,70 | 0 | |
| 18:18:40 | 107,60 | 0 | |
| 18:04:13 | 108,30 | 0 | |
| 17:48:14 | 108,50 | 0 | |
| 17:33:24 | 108,45 | 0 | |
| 17:18:38 | 108,35 | 0 | |
| 17:05:11 | 108,45 | 0 | |
| 16:48:34 | 108,35 | 0 | |
| 16:33:38 | 108,05 | 0 | |
| 16:18:50 | 108,05 | 0 | |
| 15:48:38 | 107,50 | 0 | |
| 15:33:48 | 107,60 | 0 | |
| 15:18:43 | 107,25 | 0 | |
| 15:04:16 | 107,40 | 0 | |
| 14:48:43 | 107,25 | 0 | |
| 14:33:53 | 107,30 | 0 | |
| 14:18:47 | 107,60 | 0 | |
| 14:04:46 | 107,45 | 0 | |
| 13:48:38 | 107,70 | 0 | |
| 13:35:40 | 107,75 | 0 | |
| 13:16:10 | 107,95 | 0 | |
| 13:01:11 | 107,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)