Daikin Industries Aktie
108,05 EUR -2,00 EUR -1,82 %
STU
109,00 EUR -0,75 EUR -0,68 %
HAML
Daikin Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daikin Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:25 | 108,05 | 0 | |
| 16:46:14 | 107,90 | 0 | |
| 16:31:19 | 107,75 | 0 | |
| 16:16:13 | 108,05 | 0 | |
| 15:46:31 | 109,15 | 0 | |
| 15:31:12 | 109,00 | 0 | |
| 15:16:16 | 108,85 | 0 | |
| 15:01:16 | 108,90 | 0 | |
| 14:46:14 | 108,90 | 0 | |
| 14:31:58 | 108,90 | 8 | |
| 14:31:17 | 108,90 | 8 | |
| 14:16:14 | 108,95 | 8 | |
| 14:01:18 | 109,00 | 8 | |
| 13:46:11 | 108,90 | 8 | |
| 13:31:08 | 108,70 | 8 | |
| 13:16:10 | 108,65 | 8 | |
| 13:01:20 | 109,05 | 8 | |
| 12:46:07 | 109,05 | 8 | |
| 12:31:08 | 109,05 | 8 | |
| 12:16:12 | 109,05 | 8 | |
| 12:01:12 | 109,50 | 8 | |
| 11:46:08 | 109,50 | 8 | |
| 11:31:12 | 109,50 | 8 | |
| 11:16:11 | 109,50 | 8 | |
| 11:01:11 | 109,45 | 8 | |
| 10:46:11 | 109,50 | 8 | |
| 10:31:10 | 109,45 | 8 | |
| 10:16:09 | 109,45 | 8 | |
| 10:01:11 | 109,50 | 8 | |
| 09:46:07 | 109,45 | 8 | |
| 08:16:50 | 108,85 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)