Daimler Truck Aktie
37,13 EUR -0,38 EUR -1,01 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:20:02 | 37,13 | 0 | |
| 11:16:10 | 37,20 | 0 | |
| 11:10:29 | 37,20 | 37 | |
| 11:10:06 | 37,20 | 37 | |
| 11:05:04 | 37,20 | 37 | |
| 11:04:34 | 37,20 | 37 | |
| 11:00:24 | 37,21 | 200 | |
| 11:00:11 | 37,20 | 200 | |
| 10:55:04 | 37,19 | 200 | |
| 10:52:38 | 37,18 | 500 | |
| 10:52:05 | 37,17 | 500 | |
| 10:50:04 | 37,19 | 500 | |
| 10:46:07 | 37,22 | 500 | |
| 10:45:28 | 37,22 | 100 | |
| 10:40:28 | 37,31 | 687 | |
| 10:40:04 | 37,31 | 687 | |
| 10:39:51 | 37,31 | 687 | |
| 10:39:45 | 37,30 | 750 | |
| 10:39:33 | 37,30 | 750 | |
| 10:39:25 | 37,31 | 1.500 | |
| 10:39:21 | 37,30 | 3.000 | |
| 10:35:04 | 37,34 | 3.000 | |
| 10:31:11 | 37,31 | 3.000 | |
| 10:25:04 | 37,28 | 3.000 | |
| 10:23:39 | 37,20 | 55 | |
| 10:23:12 | 37,20 | 55 | |
| 10:21:14 | 37,20 | 300 | |
| 10:20:04 | 37,22 | 300 | |
| 10:18:10 | 37,22 | 55 | |
| 10:16:16 | 37,24 | 55 | |
| 10:16:06 | 37,24 | 55 | |
| 10:12:00 | 37,26 | 100 | |
| 10:11:21 | 37,30 | 100 | |
| 10:10:02 | 37,31 | 100 | |
| 10:05:04 | 37,22 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)