Daimler Truck Aktie
42,69 EUR +0,11 EUR +0,26 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:22 | 42,69 | 0 | |
| 14:00:49 | 42,68 | 220 | |
| 14:00:29 | 42,69 | 220 | |
| 13:57:35 | 42,76 | 40 | |
| 13:55:04 | 42,71 | 40 | |
| 13:50:04 | 42,58 | 40 | |
| 13:46:12 | 42,61 | 40 | |
| 13:40:05 | 42,61 | 40 | |
| 13:36:11 | 42,62 | 40 | |
| 13:33:37 | 42,60 | 40 | |
| 13:25:04 | 42,61 | 40 | |
| 13:16:12 | 42,70 | 40 | |
| 13:10:03 | 42,66 | 40 | |
| 13:06:16 | 42,64 | 40 | |
| 13:05:51 | 42,64 | 40 | |
| 13:04:06 | 42,72 | 10 | |
| 12:58:13 | 42,62 | 180 | |
| 12:56:00 | 42,64 | 180 | |
| 12:55:03 | 42,64 | 180 | |
| 12:51:10 | 42,60 | 996 | |
| 12:51:05 | 42,61 | 4 | |
| 12:50:05 | 42,61 | 4 | |
| 12:46:15 | 42,60 | 1.000 | |
| 12:46:09 | 42,55 | 1.000 | |
| 12:40:05 | 42,52 | 1.000 | |
| 12:35:49 | 42,50 | 1.000 | |
| 12:25:03 | 42,45 | 1.000 | |
| 12:20:05 | 42,41 | 1.000 | |
| 12:16:12 | 42,39 | 1.000 | |
| 12:10:06 | 42,38 | 1.000 | |
| 12:06:22 | 42,37 | 1.000 | |
| 11:58:07 | 42,33 | 97 | |
| 11:57:44 | 42,35 | 100 | |
| 11:55:04 | 42,39 | 100 | |
| 11:50:06 | 42,38 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)