Daimler Truck Aktie
35,76 EUR +0,09 EUR +0,25 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:04 | 35,76 | 0 | |
| 14:45:11 | 35,85 | 0 | |
| 14:40:05 | 35,87 | 0 | |
| 14:35:08 | 35,88 | 0 | |
| 14:30:09 | 35,87 | 0 | |
| 14:25:06 | 35,84 | 0 | |
| 14:20:04 | 35,87 | 0 | |
| 14:10:06 | 35,80 | 0 | |
| 14:05:06 | 35,83 | 0 | |
| 14:00:12 | 35,81 | 0 | |
| 13:55:04 | 35,82 | 0 | |
| 13:50:05 | 35,81 | 0 | |
| 13:45:10 | 35,85 | 0 | |
| 13:43:42 | 35,87 | 227 | |
| 13:40:07 | 35,89 | 227 | |
| 13:35:11 | 35,91 | 227 | |
| 13:34:28 | 35,91 | 70 | |
| 13:30:18 | 35,87 | 70 | |
| 13:25:05 | 35,85 | 70 | |
| 13:20:02 | 35,82 | 70 | |
| 13:15:09 | 35,82 | 70 | |
| 13:10:05 | 35,85 | 70 | |
| 13:05:15 | 35,81 | 70 | |
| 12:50:02 | 35,85 | 70 | |
| 12:45:11 | 35,80 | 50 | |
| 12:45:06 | 35,80 | 50 | |
| 12:40:03 | 35,72 | 50 | |
| 12:36:36 | 35,71 | 25 | |
| 12:35:05 | 35,71 | 25 | |
| 12:30:12 | 35,74 | 25 | |
| 12:25:05 | 35,83 | 25 | |
| 12:20:04 | 35,84 | 25 | |
| 12:15:11 | 35,83 | 25 | |
| 12:10:06 | 35,86 | 25 | |
| 12:05:06 | 35,84 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)