Daimler Truck Aktie
43,74 EUR -0,30 EUR -0,68 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:04 | 43,74 | 0 | |
| 17:16:11 | 43,72 | 0 | |
| 17:10:06 | 43,76 | 0 | |
| 17:05:06 | 43,78 | 0 | |
| 17:01:14 | 43,79 | 0 | |
| 17:00:31 | 43,83 | 24 | |
| 16:55:04 | 43,83 | 24 | |
| 16:50:04 | 43,77 | 24 | |
| 16:46:10 | 43,79 | 24 | |
| 16:40:06 | 43,82 | 24 | |
| 16:35:06 | 43,84 | 24 | |
| 16:31:12 | 43,87 | 24 | |
| 16:25:05 | 43,79 | 24 | |
| 16:20:05 | 43,75 | 24 | |
| 16:16:15 | 43,72 | 24 | |
| 16:10:09 | 43,59 | 24 | |
| 16:05:07 | 43,58 | 24 | |
| 15:55:06 | 43,56 | 24 | |
| 15:50:03 | 43,56 | 24 | |
| 15:46:24 | 43,63 | 24 | |
| 15:40:05 | 43,69 | 24 | |
| 15:35:09 | 43,69 | 24 | |
| 15:31:10 | 43,61 | 24 | |
| 15:29:51 | 43,54 | 1.000 | |
| 15:25:16 | 43,52 | 1.005 | |
| 15:25:04 | 43,52 | 1.000 | |
| 15:25:02 | 43,52 | 1.000 | |
| 15:20:05 | 43,54 | 1.000 | |
| 15:16:10 | 43,54 | 1.000 | |
| 15:10:08 | 43,56 | 1.000 | |
| 15:05:05 | 43,57 | 1.000 | |
| 15:01:13 | 43,52 | 1.000 | |
| 14:55:02 | 43,58 | 1.000 | |
| 14:50:05 | 43,55 | 1.000 | |
| 14:46:11 | 43,53 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)