Daimler Truck Aktie
38,42 EUR +1,56 EUR +4,23 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:05:10 | 38,42 | 0 | |
| 12:04:26 | 38,41 | 200 | |
| 12:01:15 | 38,37 | 200 | |
| 11:55:03 | 38,34 | 200 | |
| 11:52:28 | 38,42 | 1.000 | |
| 11:52:09 | 38,45 | 1.000 | |
| 11:50:04 | 38,45 | 1.000 | |
| 11:46:09 | 38,36 | 1.000 | |
| 11:40:07 | 38,30 | 1.000 | |
| 11:35:07 | 38,20 | 1.000 | |
| 11:34:00 | 38,20 | 1.000 | |
| 11:25:02 | 38,17 | 1.000 | |
| 11:20:05 | 38,15 | 1.000 | |
| 11:16:07 | 38,08 | 1.000 | |
| 11:10:05 | 38,17 | 1.000 | |
| 11:05:05 | 38,19 | 1.000 | |
| 11:04:19 | 38,20 | 1.000 | |
| 10:55:04 | 38,16 | 1.000 | |
| 10:53:10 | 38,26 | 200 | |
| 10:50:04 | 38,24 | 200 | |
| 10:46:06 | 38,15 | 200 | |
| 10:40:04 | 38,19 | 200 | |
| 10:39:39 | 38,17 | 60 | |
| 10:39:31 | 38,19 | 60 | |
| 10:35:05 | 38,16 | 60 | |
| 10:33:05 | 38,15 | 83 | |
| 10:31:47 | 38,22 | 83 | |
| 10:31:10 | 38,19 | 83 | |
| 10:29:54 | 38,14 | 315 | |
| 10:29:09 | 38,08 | 315 | |
| 10:25:04 | 37,97 | 315 | |
| 10:20:04 | 37,99 | 315 | |
| 10:16:08 | 37,84 | 315 | |
| 10:11:30 | 37,97 | 310 | |
| 10:10:57 | 38,00 | 310 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)