Daimler Truck Aktie
36,41 EUR -0,60 EUR -1,62 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:45:07 | 36,41 | 0 | |
| 10:40:04 | 36,35 | 0 | |
| 10:35:04 | 36,23 | 0 | |
| 10:30:30 | 36,27 | 0 | |
| 10:30:12 | 36,28 | 200 | |
| 10:28:24 | 36,28 | 200 | |
| 10:28:16 | 36,27 | 200 | |
| 10:25:05 | 36,31 | 200 | |
| 10:24:09 | 36,32 | 200 | |
| 10:21:06 | 36,28 | 200 | |
| 10:20:16 | 36,31 | 130 | |
| 10:20:04 | 36,30 | 130 | |
| 10:15:07 | 36,34 | 130 | |
| 10:13:06 | 36,38 | 130 | |
| 10:11:05 | 36,38 | 383 | |
| 10:10:57 | 36,37 | 600 | |
| 10:10:06 | 36,42 | 600 | |
| 10:05:02 | 36,43 | 600 | |
| 10:03:30 | 36,43 | 217 | |
| 10:01:34 | 36,40 | 150 | |
| 10:00:29 | 36,44 | 150 | |
| 10:00:07 | 36,49 | 150 | |
| 09:57:05 | 36,56 | 150 | |
| 09:56:08 | 36,59 | 150 | |
| 09:55:15 | 36,57 | 150 | |
| 09:55:07 | 36,56 | 615 | |
| 09:54:58 | 36,58 | 800 | |
| 09:50:02 | 36,66 | 800 | |
| 09:45:04 | 36,63 | 800 | |
| 09:40:02 | 36,67 | 800 | |
| 09:35:04 | 36,72 | 800 | |
| 09:30:10 | 36,73 | 800 | |
| 09:25:04 | 36,78 | 800 | |
| 09:20:05 | 36,84 | 800 | |
| 09:15:19 | 36,72 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)