Daimler Truck Aktie
36,89 EUR -0,12 EUR -0,32 %
STU
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:45:05 | 36,89 | 0 | |
| 12:40:33 | 36,93 | 0 | |
| 12:35:04 | 36,90 | 0 | |
| 12:30:09 | 36,94 | 0 | |
| 12:25:33 | 36,91 | 0 | |
| 12:20:01 | 36,91 | 0 | |
| 12:15:07 | 36,93 | 0 | |
| 12:10:36 | 36,95 | 0 | |
| 12:05:04 | 36,91 | 0 | |
| 12:00:07 | 36,93 | 0 | |
| 11:58:53 | 36,95 | 200 | |
| 11:58:40 | 36,95 | 200 | |
| 11:57:43 | 36,94 | 1 | |
| 11:55:32 | 36,96 | 1 | |
| 11:50:03 | 37,01 | 1 | |
| 11:45:05 | 36,96 | 1 | |
| 11:39:37 | 36,97 | 1 | |
| 11:35:04 | 36,91 | 1 | |
| 11:30:09 | 36,90 | 1 | |
| 11:25:33 | 36,93 | 1 | |
| 11:20:02 | 36,93 | 1 | |
| 11:15:04 | 36,98 | 1 | |
| 11:10:32 | 36,95 | 1 | |
| 11:05:06 | 37,05 | 1 | |
| 11:00:09 | 37,00 | 1 | |
| 10:58:07 | 37,01 | 29 | |
| 10:55:31 | 36,99 | 29 | |
| 10:50:03 | 36,98 | 29 | |
| 10:46:42 | 36,90 | 15 | |
| 10:45:04 | 36,95 | 15 | |
| 10:40:33 | 36,96 | 15 | |
| 10:35:04 | 36,89 | 15 | |
| 10:30:08 | 36,77 | 15 | |
| 10:25:32 | 36,82 | 15 | |
| 10:20:02 | 36,86 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)