Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:58:45 | 43,04 | 111 | |
| 12:58:30 | 43,03 | 111 | |
| 12:55:02 | 43,02 | 111 | |
| 12:50:51 | 42,98 | 111 | |
| 12:48:33 | 42,96 | 111 | |
| 12:40:09 | 43,03 | 111 | |
| 12:35:02 | 43,05 | 111 | |
| 12:31:15 | 43,07 | 111 | |
| 12:25:04 | 43,11 | 111 | |
| 12:20:04 | 43,10 | 111 | |
| 12:16:11 | 43,09 | 111 | |
| 12:10:06 | 43,09 | 111 | |
| 12:05:45 | 43,10 | 132 | |
| 12:05:04 | 43,09 | 132 | |
| 12:01:13 | 42,91 | 132 | |
| 11:56:51 | 42,93 | 132 | |
| 11:55:09 | 42,94 | 132 | |
| 11:50:44 | 42,97 | 132 | |
| 11:40:04 | 42,94 | 132 | |
| 11:35:06 | 42,97 | 132 | |
| 11:31:12 | 43,03 | 132 | |
| 11:25:03 | 43,10 | 132 | |
| 11:20:03 | 43,13 | 132 | |
| 11:16:12 | 43,19 | 132 | |
| 11:13:02 | 43,14 | 188 | |
| 11:10:04 | 43,19 | 188 | |
| 11:05:06 | 43,21 | 188 | |
| 11:01:16 | 43,29 | 188 | |
| 10:55:05 | 43,23 | 188 | |
| 10:50:44 | 43,30 | 188 | |
| 10:50:10 | 43,39 | 188 | |
| 10:44:47 | 43,24 | 7 | |
| 10:40:05 | 43,06 | 7 | |
| 10:35:05 | 42,93 | 7 | |
| 10:31:11 | 42,94 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)