Daimler Truck Aktie
37,17 EUR -0,03 EUR -0,08 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:20:04 | 37,17 | 0 | |
| 15:16:12 | 37,16 | 0 | |
| 15:10:03 | 37,19 | 0 | |
| 15:05:04 | 37,20 | 0 | |
| 15:01:13 | 37,15 | 0 | |
| 14:55:04 | 37,14 | 0 | |
| 14:50:03 | 37,11 | 0 | |
| 14:46:09 | 37,16 | 0 | |
| 14:40:02 | 37,07 | 0 | |
| 14:39:14 | 37,06 | 7 | |
| 14:35:07 | 37,03 | 7 | |
| 14:31:09 | 37,00 | 7 | |
| 14:25:05 | 36,89 | 7 | |
| 14:20:04 | 36,97 | 7 | |
| 14:16:09 | 36,99 | 7 | |
| 14:10:07 | 36,97 | 7 | |
| 14:07:03 | 36,97 | 7 | |
| 14:05:07 | 36,97 | 7 | |
| 14:01:11 | 36,95 | 7 | |
| 13:56:14 | 36,91 | 7 | |
| 13:55:03 | 36,91 | 7 | |
| 13:50:04 | 36,86 | 7 | |
| 13:46:10 | 36,81 | 7 | |
| 13:40:06 | 36,86 | 7 | |
| 13:35:45 | 36,85 | 65 | |
| 13:35:19 | 36,86 | 65 | |
| 13:34:36 | 36,88 | 65 | |
| 13:25:06 | 36,85 | 65 | |
| 13:20:02 | 36,84 | 65 | |
| 13:16:08 | 36,84 | 65 | |
| 13:10:05 | 36,84 | 65 | |
| 13:05:04 | 36,83 | 65 | |
| 13:02:41 | 36,88 | 260 | |
| 13:02:37 | 36,90 | 40 | |
| 13:02:29 | 36,91 | 220 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)