Daimler Truck Aktie
34,94 EUR -0,34 EUR -0,96 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:05 | 34,94 | 0 | |
| 17:45:11 | 34,93 | 0 | |
| 17:40:05 | 34,93 | 0 | |
| 17:35:11 | 35,00 | 0 | |
| 17:25:04 | 35,04 | 0 | |
| 17:20:06 | 35,03 | 0 | |
| 17:17:17 | 35,03 | 15 | |
| 17:15:15 | 35,05 | 15 | |
| 17:10:06 | 35,03 | 15 | |
| 17:05:06 | 35,03 | 15 | |
| 17:00:14 | 35,05 | 15 | |
| 16:55:04 | 35,03 | 15 | |
| 16:50:04 | 35,04 | 15 | |
| 16:45:11 | 35,07 | 15 | |
| 16:40:05 | 35,07 | 15 | |
| 16:35:08 | 35,07 | 15 | |
| 16:30:12 | 35,06 | 15 | |
| 16:25:07 | 34,98 | 15 | |
| 16:24:35 | 34,97 | 150 | |
| 16:22:49 | 35,05 | 80 | |
| 16:20:03 | 35,05 | 80 | |
| 16:19:28 | 35,04 | 100 | |
| 16:19:09 | 35,04 | 100 | |
| 16:15:09 | 35,03 | 100 | |
| 16:13:16 | 34,97 | 100 | |
| 16:10:10 | 34,97 | 100 | |
| 16:05:06 | 35,05 | 100 | |
| 16:02:07 | 35,08 | 100 | |
| 16:00:10 | 35,06 | 100 | |
| 15:55:03 | 35,05 | 100 | |
| 15:50:04 | 35,08 | 100 | |
| 15:45:12 | 35,07 | 100 | |
| 15:40:05 | 35,04 | 100 | |
| 15:35:15 | 35,04 | 100 | |
| 15:34:06 | 35,05 | 1.499 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)