Daimler Truck Aktie
43,97 EUR -0,25 EUR -0,57 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:50:07 | 43,97 | 0 | |
| 15:46:25 | 43,92 | 0 | |
| 15:40:09 | 43,66 | 0 | |
| 15:35:05 | 43,76 | 0 | |
| 15:31:10 | 43,90 | 0 | |
| 15:28:48 | 43,79 | 15 | |
| 15:25:04 | 43,69 | 15 | |
| 15:20:07 | 43,69 | 15 | |
| 15:16:33 | 43,74 | 15 | |
| 15:10:06 | 43,64 | 15 | |
| 15:05:07 | 43,52 | 15 | |
| 15:01:16 | 43,56 | 15 | |
| 14:55:04 | 43,64 | 15 | |
| 14:54:33 | 43,64 | 105 | |
| 14:53:04 | 43,63 | 75 | |
| 14:50:05 | 43,69 | 75 | |
| 14:47:16 | 43,72 | 30 | |
| 14:46:11 | 43,70 | 30 | |
| 14:40:05 | 43,69 | 30 | |
| 14:35:07 | 43,68 | 30 | |
| 14:31:11 | 43,67 | 30 | |
| 14:25:05 | 43,68 | 30 | |
| 14:20:07 | 43,74 | 30 | |
| 14:16:10 | 43,75 | 30 | |
| 14:10:54 | 43,74 | 65 | |
| 14:10:06 | 43,73 | 65 | |
| 14:05:06 | 43,64 | 65 | |
| 14:01:17 | 43,67 | 65 | |
| 13:55:02 | 43,59 | 65 | |
| 13:50:05 | 43,57 | 65 | |
| 13:50:03 | 43,57 | 100 | |
| 13:46:10 | 43,66 | 100 | |
| 13:45:04 | 43,65 | 75 | |
| 13:44:42 | 43,65 | 25 | |
| 13:40:05 | 43,87 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)