Daimler Truck Aktie
38,80 EUR +0,88 EUR +2,32 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 08:53:35 | 38,79 | 300 | |
| 08:53:13 | 38,77 | 300 | |
| 08:52:08 | 38,66 | 1.200 | |
| 08:51:57 | 38,70 | 300 | |
| 08:51:00 | 38,70 | 300 | |
| 08:50:47 | 38,64 | 200 | |
| 08:50:42 | 38,63 | 200 | |
| 08:50:33 | 38,68 | 300 | |
| 08:49:43 | 38,61 | 150 | |
| 08:49:36 | 38,61 | 300 | |
| 08:46:57 | 38,58 | 250 | |
| 08:46:46 | 38,56 | 200 | |
| 08:46:40 | 38,59 | 400 | |
| 08:45:30 | 38,55 | 400 | |
| 08:44:46 | 38,49 | 150 | |
| 08:44:41 | 38,49 | 400 | |
| 08:43:21 | 38,47 | 200 | |
| 08:43:15 | 38,47 | 250 | |
| 08:43:09 | 38,47 | 650 | |
| 08:40:06 | 38,41 | 650 | |
| 08:35:13 | 38,46 | 650 | |
| 08:31:25 | 38,45 | 650 | |
| 08:30:06 | 38,54 | 300 | |
| 08:29:38 | 38,56 | 200 | |
| 08:29:32 | 38,57 | 200 | |
| 08:29:26 | 38,57 | 200 | |
| 08:29:19 | 38,60 | 300 | |
| 08:28:48 | 38,60 | 300 | |
| 08:28:26 | 38,50 | 100 | |
| 08:28:19 | 38,52 | 400 | |
| 08:25:04 | 38,47 | 400 | |
| 08:20:06 | 38,45 | 400 | |
| 08:19:26 | 38,56 | 200 | |
| 08:19:18 | 38,55 | 200 | |
| 08:19:07 | 38,58 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)