Danieli C.Officine Meccaniche SPAAz. Aktie
61,00 EUR -1,20 EUR -1,93 %
STU
66,05 EUR +2,43 EUR +3,83 %
LSE
Danieli C.Officine Meccaniche SPAAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Danieli C.Officine Meccaniche SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:14 | 61,00 | 0 | |
| 20:46:07 | 61,00 | 0 | |
| 20:31:06 | 61,00 | 0 | |
| 20:16:09 | 61,00 | 0 | |
| 20:01:11 | 60,90 | 0 | |
| 19:46:09 | 61,00 | 0 | |
| 19:31:08 | 60,90 | 0 | |
| 19:16:06 | 61,00 | 0 | |
| 19:01:11 | 60,80 | 0 | |
| 18:46:07 | 60,70 | 0 | |
| 18:31:11 | 60,80 | 0 | |
| 18:16:10 | 60,80 | 0 | |
| 18:01:20 | 60,80 | 0 | |
| 17:46:08 | 60,90 | 0 | |
| 17:17:14 | 60,90 | 0 | |
| 17:02:35 | 60,80 | 0 | |
| 16:47:07 | 60,80 | 0 | |
| 16:32:20 | 61,00 | 0 | |
| 16:17:14 | 61,00 | 0 | |
| 15:47:10 | 60,40 | 0 | |
| 15:32:04 | 60,60 | 0 | |
| 15:17:04 | 60,50 | 0 | |
| 15:02:17 | 60,80 | 0 | |
| 14:47:02 | 61,10 | 0 | |
| 14:31:59 | 61,40 | 0 | |
| 14:17:08 | 61,70 | 0 | |
| 14:02:39 | 61,50 | 0 | |
| 13:47:02 | 61,30 | 0 | |
| 13:31:44 | 61,40 | 0 | |
| 13:17:09 | 61,40 | 0 | |
| 13:02:24 | 61,40 | 0 | |
| 12:46:31 | 61,50 | 0 | |
| 12:31:38 | 62,00 | 0 | |
| 12:17:07 | 62,00 | 0 | |
| 12:02:28 | 62,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)