anmelden
DANONE Aktie
13,20 EUR -0,10 EUR -0,75 %
STU
DANONE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DANONE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:08 | 13,20 | 0 | |
| 19:31:26 | 13,20 | 0 | |
| 19:16:29 | 13,20 | 0 | |
| 19:01:27 | 13,20 | 0 | |
| 17:02:39 | 13,20 | 0 | |
| 16:32:28 | 13,20 | 0 | |
| 16:17:13 | 13,10 | 0 | |
| 15:31:54 | 13,20 | 0 | |
| 15:17:05 | 13,10 | 0 | |
| 15:02:14 | 13,10 | 0 | |
| 14:31:49 | 13,10 | 0 | |
| 14:17:10 | 13,10 | 0 | |
| 13:31:43 | 13,10 | 0 | |
| 13:17:09 | 13,10 | 0 | |
| 13:02:37 | 13,10 | 0 | |
| 12:51:39 | 13,10 | 0 | |
| 12:32:27 | 13,10 | 0 | |
| 12:17:23 | 13,10 | 0 | |
| 12:02:45 | 13,10 | 0 | |
| 11:32:22 | 13,10 | 0 | |
| 11:17:13 | 13,10 | 0 | |
| 11:02:41 | 13,10 | 0 | |
| 10:33:27 | 13,10 | 0 | |
| 10:16:49 | 13,10 | 0 | |
| 10:02:19 | 13,20 | 0 | |
| 09:32:29 | 13,20 | 0 | |
| 09:15:07 | 13,20 | 0 | |
| 09:06:20 | 13,20 | 0 | |
| 08:56:12 | 13,30 | 0 | |
| 08:32:47 | 13,30 | 0 | |
| 08:18:10 | 13,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)