anmelden
DANONE Aktie
13,20 EUR +0,10 EUR +0,76 %
STU
DANONE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DANONE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:05 | 13,20 | 0 | |
| 21:31:17 | 13,30 | 0 | |
| 21:16:07 | 13,20 | 0 | |
| 21:01:11 | 13,20 | 0 | |
| 20:31:28 | 13,10 | 0 | |
| 20:16:35 | 13,20 | 0 | |
| 20:01:27 | 13,20 | 0 | |
| 19:32:15 | 13,10 | 0 | |
| 19:17:09 | 13,00 | 0 | |
| 19:02:12 | 13,00 | 0 | |
| 18:33:25 | 13,00 | 0 | |
| 18:18:15 | 13,00 | 0 | |
| 18:03:13 | 13,00 | 0 | |
| 17:32:39 | 13,00 | 0 | |
| 17:17:58 | 13,00 | 0 | |
| 17:03:30 | 13,10 | 0 | |
| 16:33:58 | 13,10 | 0 | |
| 16:18:54 | 13,10 | 0 | |
| 15:50:43 | 13,10 | 0 | |
| 15:31:37 | 13,20 | 0 | |
| 15:17:08 | 13,10 | 0 | |
| 14:31:27 | 13,10 | 0 | |
| 14:17:03 | 13,10 | 0 | |
| 13:31:35 | 13,10 | 0 | |
| 13:16:56 | 13,20 | 0 | |
| 13:02:36 | 13,20 | 0 | |
| 12:51:54 | 13,10 | 0 | |
| 12:32:03 | 13,10 | 0 | |
| 12:17:04 | 13,10 | 0 | |
| 12:02:01 | 13,10 | 0 | |
| 11:47:04 | 13,10 | 0 | |
| 11:32:01 | 13,10 | 0 | |
| 11:17:03 | 13,10 | 0 | |
| 11:02:13 | 13,10 | 0 | |
| 10:33:52 | 13,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)