Dar Al Arkan Real Estate Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:19:06 | 17,40 | 132.909 | |
| 13:18:50 | 17,40 | 17.091 | |
| 13:18:28 | 17,40 | 500 | |
| 13:18:28 | 17,40 | 32.409 | |
| 13:18:16 | 17,40 | 17.591 | |
| 13:18:16 | 17,40 | 32.409 | |
| 13:17:58 | 17,40 | 28.640 | |
| 13:17:58 | 17,40 | 100 | |
| 13:17:58 | 17,40 | 1.798 | |
| 13:14:02 | 17,40 | 19.562 | |
| 13:13:46 | 17,40 | 50.000 | |
| 13:13:30 | 17,40 | 10.000 | |
| 13:13:19 | 17,40 | 1.327 | |
| 13:13:19 | 17,40 | 2 | |
| 13:13:19 | 17,40 | 8.671 | |
| 13:13:04 | 17,40 | 440 | |
| 13:12:48 | 17,40 | 2 | |
| 13:12:20 | 17,40 | 250 | |
| 13:12:11 | 17,40 | 5 | |
| 13:11:55 | 17,40 | 200 | |
| 13:11:49 | 17,40 | 250 | |
| 13:11:33 | 17,40 | 2.000 | |
| 13:11:10 | 17,40 | 2.500 | |
| 13:11:04 | 17,40 | 250 | |
| 13:11:04 | 17,40 | 4.000 | |
| 13:11:04 | 17,40 | 3 | |
| 13:11:04 | 17,40 | 1.000 | |
| 13:11:04 | 17,40 | 50 | |
| 13:11:04 | 17,40 | 50 | |
| 13:11:04 | 17,40 | 6 | |
| 13:11:04 | 17,40 | 3 | |
| 13:11:04 | 17,40 | 22 | |
| 13:11:04 | 17,40 | 2 | |
| 13:11:04 | 17,40 | 2.000 | |
| 13:11:04 | 17,40 | 100 |