Dar Al Arkan Real Estate Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 08:45:55 | 17,79 | 210 | |
| 08:45:55 | 17,80 | 220 | |
| 08:45:55 | 17,80 | 1.568 | |
| 08:45:55 | 17,80 | 432 | |
| 08:45:54 | 17,81 | 395 | |
| 08:45:54 | 17,81 | 226 | |
| 08:45:54 | 17,81 | 1.380 | |
| 08:45:54 | 17,81 | 300 | |
| 08:45:51 | 17,84 | 500 | |
| 08:45:51 | 17,84 | 5 | |
| 08:45:51 | 17,85 | 387 | |
| 08:45:51 | 17,85 | 12 | |
| 08:45:51 | 17,85 | 208 | |
| 08:45:39 | 17,90 | 500 | |
| 08:45:39 | 17,91 | 659 | |
| 08:45:39 | 17,92 | 211 | |
| 08:45:39 | 17,92 | 432 | |
| 08:45:39 | 17,92 | 29 | |
| 08:45:39 | 17,92 | 1 | |
| 08:45:22 | 17,93 | 59 | |
| 08:45:22 | 17,93 | 585 | |
| 08:45:22 | 17,93 | 183 | |
| 08:45:22 | 17,94 | 644 | |
| 08:45:22 | 17,94 | 220 | |
| 08:45:22 | 17,94 | 69 | |
| 08:45:22 | 17,94 | 48 | |
| 08:45:21 | 17,95 | 1 | |
| 08:44:06 | 17,95 | 353 | |
| 08:43:47 | 17,94 | 325 | |
| 08:43:47 | 17,94 | 223 | |
| 08:43:32 | 17,92 | 10 | |
| 08:43:30 | 17,93 | 39 | |
| 08:43:14 | 17,92 | 200 | |
| 08:43:14 | 17,93 | 302 | |
| 08:42:51 | 17,93 | 640 |