Dar Al Arkan Real Estate Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:17:25 | 18,82 | 5.952 | |
| 13:17:19 | 18,82 | 9.048 | |
| 13:17:00 | 18,82 | 952 | |
| 13:16:54 | 18,82 | 110 | |
| 13:16:54 | 18,82 | 6.938 | |
| 13:14:15 | 18,82 | 23.062 | |
| 13:14:02 | 18,82 | 6.938 | |
| 13:13:41 | 18,82 | 3.062 | |
| 13:13:33 | 18,82 | 3.938 | |
| 13:12:20 | 18,82 | 200 | |
| 13:12:20 | 18,82 | 15.862 | |
| 13:12:04 | 18,82 | 3.172 | |
| 13:12:04 | 18,82 | 2 | |
| 13:12:04 | 18,82 | 50 | |
| 13:12:04 | 18,82 | 500 | |
| 13:12:04 | 18,82 | 276 | |
| 13:10:56 | 18,82 | 23.000 | |
| 13:10:23 | 18,82 | 3.362 | |
| 13:10:23 | 18,82 | 2 | |
| 13:10:23 | 18,82 | 1 | |
| 13:10:23 | 18,82 | 150 | |
| 13:10:23 | 18,82 | 500 | |
| 13:10:23 | 18,82 | 100 | |
| 13:10:23 | 18,82 | 2 | |
| 13:10:23 | 18,82 | 2 | |
| 13:10:23 | 18,82 | 100 | |
| 13:10:23 | 18,82 | 100 | |
| 13:10:23 | 18,82 | 50 | |
| 13:10:23 | 18,82 | 3.631 | |
| 13:10:23 | 18,82 | 947 | |
| 13:10:23 | 18,82 | 2.553 | |
| 13:10:23 | 18,82 | 100 | |
| 13:10:23 | 18,82 | 3.255 | |
| 13:10:23 | 18,82 | 1.632 | |
| 13:10:23 | 18,82 | 713 |