Dar Al Arkan Real Estate Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:58 | 18,07 | 10 | |
| 13:10:54 | 18,07 | 4.500 | |
| 13:10:29 | 18,07 | 1.900 | |
| 13:10:29 | 18,07 | 790 | |
| 13:10:29 | 18,07 | 5 | |
| 13:10:29 | 18,07 | 2 | |
| 13:10:29 | 18,07 | 250 | |
| 13:10:29 | 18,07 | 2 | |
| 13:10:29 | 18,07 | 500 | |
| 13:10:29 | 18,07 | 1.451 | |
| 13:10:29 | 18,07 | 549 | |
| 13:10:29 | 18,07 | 1 | |
| 13:10:29 | 18,07 | 330 | |
| 13:10:29 | 18,07 | 202 | |
| 13:10:29 | 18,07 | 227 | |
| 13:10:29 | 18,07 | 691 | |
| 12:58:38 | 18,23 | 1.141 | |
| 12:58:38 | 18,23 | 92 | |
| 12:58:38 | 18,23 | 530 | |
| 12:56:54 | 18,23 | 1 | |
| 12:56:08 | 18,23 | 30 | |
| 12:54:58 | 18,25 | 400 | |
| 12:54:58 | 18,25 | 300 | |
| 12:54:55 | 18,26 | 237 | |
| 12:54:55 | 18,26 | 298 | |
| 12:54:55 | 18,25 | 334 | |
| 12:54:55 | 18,25 | 300 | |
| 12:54:55 | 18,24 | 90 | |
| 12:54:55 | 18,24 | 300 | |
| 12:54:02 | 18,24 | 158 | |
| 12:54:02 | 18,24 | 300 | |
| 12:52:14 | 18,23 | 1 | |
| 12:50:23 | 18,26 | 2 | |
| 12:50:12 | 18,23 | 6 | |
| 12:49:04 | 18,25 | 300 |