Dar Al Arkan Real Estate Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:03:09 | 18,93 | 3.000 | |
| 11:03:02 | 18,93 | 10 | |
| 11:02:46 | 18,93 | 77 | |
| 11:02:46 | 18,93 | 407 | |
| 11:02:35 | 18,93 | 561 | |
| 11:02:35 | 18,93 | 1.420 | |
| 11:01:28 | 18,93 | 10 | |
| 11:01:18 | 18,92 | 3 | |
| 11:01:18 | 18,92 | 665 | |
| 11:01:03 | 18,93 | 212 | |
| 10:58:45 | 18,92 | 431 | |
| 10:58:03 | 18,93 | 1.640 | |
| 10:56:16 | 18,93 | 1.200 | |
| 10:55:45 | 18,92 | 1 | |
| 10:54:38 | 18,93 | 1 | |
| 10:53:48 | 18,93 | 100 | |
| 10:50:13 | 18,92 | 587 | |
| 10:49:26 | 18,92 | 100 | |
| 10:48:13 | 18,92 | 1.871 | |
| 10:48:06 | 18,93 | 110 | |
| 10:46:30 | 18,92 | 100 | |
| 10:45:10 | 18,92 | 200 | |
| 10:44:34 | 18,92 | 1.163 | |
| 10:44:26 | 18,93 | 205 | |
| 10:44:26 | 18,93 | 2 | |
| 10:44:26 | 18,93 | 80 | |
| 10:44:26 | 18,93 | 20 | |
| 10:43:51 | 18,96 | 5 | |
| 10:39:51 | 18,92 | 452 | |
| 10:39:51 | 18,93 | 48 | |
| 10:38:42 | 18,97 | 22 | |
| 10:38:42 | 18,97 | 635 | |
| 10:37:46 | 18,96 | 1 | |
| 10:35:32 | 18,95 | 89 | |
| 10:35:00 | 18,95 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)