DarioHealth Aktie
12,67 USD +0,67 USD +5,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
DarioHealth Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:42:48 | 12,67 | 1 | |
| 16:15:03 | 12,30 | 30 | |
| 16:07:04 | 12,46 | 29 | |
| 16:00:40 | 12,33 | 11 | |
| 15:43:21 | 12,18 | 6 | |
| 15:40:40 | 11,75 | 3 | |
| 15:40:40 | 11,75 | 3 | |
| 15:40:40 | 11,75 | 3 | |
| 15:40:40 | 11,75 | 3 | |
| 15:40:08 | 11,70 | 3 | |
| 15:40:05 | 11,70 | 3 | |
| 15:39:49 | 11,70 | 3 | |
| 15:36:25 | 11,98 | 3 | |
| 15:36:25 | 11,98 | 3 | |
| 15:36:25 | 11,98 | 3 | |
| 15:36:25 | 11,98 | 3 | |
| 15:36:25 | 11,98 | 3 | |
| 15:36:22 | 11,98 | 3 | |
| 15:36:22 | 11,98 | 3 | |
| 15:36:21 | 11,85 | 3 | |
| 15:36:21 | 11,85 | 3 | |
| 15:36:21 | 11,85 | 3 | |
| 15:36:21 | 11,85 | 3 | |
| 15:36:21 | 11,85 | 3 | |
| 15:36:21 | 11,85 | 3 | |
| 15:36:21 | 11,85 | 3 | |
| 15:36:00 | 11,98 | 3 | |
| 15:36:00 | 11,98 | 3 | |
| 15:36:00 | 11,98 | 3 | |
| 15:35:57 | 11,98 | 3 | |
| 15:35:57 | 11,98 | 3 | |
| 15:35:57 | 11,98 | 3 | |
| 15:35:57 | 11,98 | 3 | |
| 15:35:56 | 11,98 | 3 | |
| 15:35:54 | 11,85 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)