anmelden
DCC Aktie
66,00 EUR +0,50 EUR +0,76 %
STU
61,06 CHF +0,18 CHF +0,29 %
BRX
DCC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DCC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:29 | 66,00 | 0 | |
| 18:17:39 | 66,00 | 0 | |
| 18:02:46 | 66,00 | 0 | |
| 17:32:32 | 66,00 | 0 | |
| 17:17:50 | 66,00 | 0 | |
| 17:03:07 | 65,50 | 0 | |
| 16:33:19 | 65,50 | 0 | |
| 16:18:15 | 65,50 | 0 | |
| 15:33:27 | 65,50 | 0 | |
| 15:18:50 | 65,50 | 0 | |
| 15:03:31 | 65,50 | 0 | |
| 14:50:58 | 65,50 | 0 | |
| 14:31:21 | 65,50 | 0 | |
| 14:16:31 | 66,00 | 0 | |
| 14:01:36 | 66,00 | 0 | |
| 13:31:40 | 66,50 | 0 | |
| 13:16:57 | 66,50 | 0 | |
| 13:02:02 | 66,50 | 0 | |
| 12:32:37 | 66,50 | 0 | |
| 12:17:30 | 66,50 | 0 | |
| 12:02:37 | 66,00 | 0 | |
| 11:32:54 | 66,00 | 0 | |
| 11:17:46 | 66,00 | 0 | |
| 11:03:06 | 66,00 | 0 | |
| 10:33:31 | 66,00 | 0 | |
| 10:17:32 | 66,00 | 0 | |
| 10:03:26 | 66,00 | 0 | |
| 09:50:41 | 66,00 | 0 | |
| 09:31:12 | 66,00 | 0 | |
| 09:14:13 | 66,00 | 0 | |
| 09:05:13 | 66,00 | 0 | |
| 08:32:21 | 65,50 | 0 | |
| 08:17:31 | 65,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)