DEOLEO Aktie
0,2370 EUR +0,0010 EUR +0,42 %
STU
0,2410 EUR -0,0010 EUR -0,41 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DEOLEO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:55 | 0,2370 | 0 | |
| 17:17:18 | 0,2420 | 0 | |
| 17:02:32 | 0,2420 | 0 | |
| 16:47:08 | 0,2400 | 0 | |
| 16:32:05 | 0,2400 | 0 | |
| 16:17:14 | 0,2350 | 0 | |
| 15:47:12 | 0,2400 | 0 | |
| 15:31:59 | 0,2400 | 0 | |
| 15:17:09 | 0,2400 | 0 | |
| 15:01:56 | 0,2410 | 0 | |
| 14:47:08 | 0,2400 | 0 | |
| 14:46:11 | 0,2400 | 440 | |
| 14:31:48 | 0,2400 | 440 | |
| 14:17:15 | 0,2400 | 440 | |
| 14:02:34 | 0,2400 | 440 | |
| 13:46:56 | 0,2400 | 440 | |
| 13:31:42 | 0,2400 | 440 | |
| 13:17:10 | 0,2400 | 440 | |
| 13:02:18 | 0,2400 | 440 | |
| 12:46:32 | 0,2400 | 440 | |
| 12:31:35 | 0,2400 | 440 | |
| 12:17:05 | 0,2400 | 440 | |
| 12:02:21 | 0,2350 | 440 | |
| 11:46:53 | 0,2350 | 440 | |
| 11:32:05 | 0,2350 | 440 | |
| 11:17:03 | 0,2400 | 440 | |
| 11:02:11 | 0,2390 | 440 | |
| 10:46:38 | 0,2390 | 440 | |
| 10:32:09 | 0,2390 | 440 | |
| 10:17:01 | 0,2390 | 440 | |
| 10:02:00 | 0,2390 | 440 | |
| 09:46:39 | 0,2390 | 440 | |
| 09:32:00 | 0,2400 | 440 | |
| 09:14:44 | 0,2400 | 440 | |
| 09:05:56 | 0,2390 | 440 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)