Design Therapeutics Aktie
6,74 USD +0,16 USD +2,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Design Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:19:18 | 6,74 | 30 | |
| 20:19:13 | 6,74 | 5 | |
| 20:13:54 | 6,73 | 3 | |
| 20:13:54 | 6,73 | 7 | |
| 20:13:54 | 6,73 | 7 | |
| 20:13:54 | 6,73 | 7 | |
| 19:57:32 | 6,71 | 93 | |
| 19:56:32 | 6,70 | 2 | |
| 19:53:20 | 6,68 | 7 | |
| 19:52:56 | 6,67 | 5 | |
| 19:41:01 | 6,65 | 48 | |
| 19:41:01 | 6,65 | 66 | |
| 19:41:01 | 6,65 | 286 | |
| 19:33:39 | 6,65 | 4 | |
| 19:05:15 | 6,60 | 1 | |
| 19:04:41 | 6,53 | 100 | |
| 18:58:46 | 6,53 | 7 | |
| 18:56:04 | 6,53 | 26 | |
| 18:28:22 | 6,57 | 1 | |
| 18:10:26 | 6,58 | 24 | |
| 18:10:26 | 6,58 | 2 | |
| 17:52:29 | 6,65 | 11 | |
| 17:42:58 | 6,68 | 5 | |
| 17:31:05 | 6,67 | 100 | |
| 17:31:05 | 6,67 | 100 | |
| 17:28:52 | 6,68 | 100 | |
| 17:28:16 | 6,69 | 33 | |
| 17:28:16 | 6,69 | 7 | |
| 17:28:16 | 6,69 | 39 | |
| 17:28:16 | 6,71 | 25 | |
| 17:06:51 | 6,68 | 14 | |
| 17:06:51 | 6,69 | 37 | |
| 17:06:51 | 6,69 | 1 | |
| 17:06:51 | 6,69 | 76 | |
| 17:06:37 | 6,73 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)