Design Therapeutics Aktie
7,88 USD +0,53 USD +7,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Design Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:09 | 7,88 | 100 | |
| 20:59:50 | 7,90 | 1 | |
| 20:57:35 | 7,91 | 5 | |
| 20:57:35 | 7,91 | 5 | |
| 20:57:35 | 7,91 | 5 | |
| 20:57:34 | 7,92 | 34 | |
| 20:57:31 | 7,91 | 11 | |
| 20:57:31 | 7,87 | 3 | |
| 20:57:31 | 7,85 | 1 | |
| 20:46:56 | 7,89 | 100 | |
| 20:46:56 | 7,89 | 100 | |
| 20:46:56 | 7,84 | 10 | |
| 20:46:56 | 7,88 | 1 | |
| 20:46:56 | 7,86 | 34 | |
| 20:46:56 | 7,86 | 10 | |
| 20:46:04 | 7,91 | 1 | |
| 20:42:31 | 7,92 | 77 | |
| 20:40:50 | 7,95 | 22 | |
| 20:39:23 | 8,02 | 3 | |
| 20:37:06 | 8,07 | 100 | |
| 20:32:33 | 8,11 | 5 | |
| 20:29:13 | 8,12 | 42 | |
| 20:29:13 | 8,12 | 200 | |
| 20:22:14 | 8,11 | 1 | |
| 20:11:00 | 8,09 | 14 | |
| 20:10:11 | 8,09 | 1 | |
| 20:10:10 | 8,10 | 6 | |
| 20:10:10 | 8,10 | 19 | |
| 20:10:10 | 8,10 | 11 | |
| 19:59:47 | 8,09 | 4 | |
| 19:59:08 | 8,09 | 10 | |
| 19:55:57 | 8,01 | 100 | |
| 19:54:17 | 8,08 | 40 | |
| 19:53:24 | 8,02 | 1 | |
| 19:52:22 | 8,08 | 32 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)