Destiny Tech 100 Aktie
24,57 EUR +1,39 EUR +5,97 %
STU
29,03 USD +1,85 USD +6,81 %
BTT
Destiny Tech 100 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Destiny Tech 100 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:45 | 24,57 | 0 | |
| 17:03:17 | 24,58 | 0 | |
| 16:47:37 | 24,27 | 0 | |
| 16:32:53 | 24,10 | 0 | |
| 16:17:47 | 23,72 | 0 | |
| 15:47:31 | 23,65 | 0 | |
| 15:32:45 | 23,71 | 0 | |
| 15:02:09 | 23,41 | 0 | |
| 14:46:57 | 23,33 | 0 | |
| 14:32:02 | 23,40 | 0 | |
| 14:17:02 | 23,35 | 0 | |
| 14:02:25 | 23,41 | 0 | |
| 13:46:58 | 23,39 | 0 | |
| 13:17:13 | 23,35 | 0 | |
| 13:02:23 | 23,41 | 0 | |
| 12:46:33 | 23,94 | 0 | |
| 12:31:43 | 23,96 | 0 | |
| 12:17:05 | 23,95 | 0 | |
| 12:02:19 | 23,95 | 0 | |
| 11:46:57 | 23,87 | 0 | |
| 11:17:14 | 23,53 | 0 | |
| 10:47:05 | 23,52 | 0 | |
| 10:32:59 | 23,56 | 0 | |
| 10:17:10 | 23,51 | 0 | |
| 10:02:39 | 23,51 | 0 | |
| 09:47:13 | 23,04 | 0 | |
| 09:32:45 | 23,02 | 0 | |
| 09:16:00 | 23,04 | 0 | |
| 09:07:23 | 23,03 | 0 | |
| 08:56:12 | 23,04 | 0 | |
| 08:47:45 | 23,04 | 0 | |
| 08:18:46 | 23,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)