Deutsche Telekom Aktie
28,60 EUR +0,10 EUR +0,35 %
STU
Deutsche Telekom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Telekom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:55:05 | 28,60 | 0 | |
| 11:50:40 | 28,60 | 0 | |
| 11:50:04 | 28,60 | 0 | |
| 11:46:22 | 28,20 | 1.020 | |
| 11:46:09 | 28,20 | 1.020 | |
| 11:40:05 | 28,20 | 1.020 | |
| 11:35:05 | 28,20 | 1.020 | |
| 11:31:13 | 28,20 | 1.020 | |
| 11:25:09 | 28,20 | 1.020 | |
| 11:20:05 | 28,20 | 1.020 | |
| 11:16:11 | 28,20 | 1.020 | |
| 11:10:04 | 28,20 | 1.020 | |
| 11:05:07 | 28,20 | 1.020 | |
| 11:01:13 | 28,20 | 1.020 | |
| 10:55:04 | 28,20 | 1.020 | |
| 10:50:03 | 28,20 | 1.020 | |
| 10:46:09 | 28,20 | 1.020 | |
| 10:40:04 | 28,20 | 1.020 | |
| 10:35:06 | 28,20 | 1.020 | |
| 10:31:13 | 28,20 | 1.020 | |
| 10:25:03 | 28,20 | 1.020 | |
| 10:20:05 | 28,20 | 1.020 | |
| 10:16:09 | 28,30 | 1.020 | |
| 10:10:05 | 28,30 | 1.020 | |
| 10:05:05 | 28,30 | 1.020 | |
| 10:01:12 | 28,30 | 1.020 | |
| 09:55:03 | 28,30 | 1.020 | |
| 09:50:07 | 28,30 | 1.020 | |
| 09:46:12 | 28,30 | 1.020 | |
| 09:40:04 | 28,30 | 1.020 | |
| 09:35:06 | 28,30 | 1.020 | |
| 09:31:12 | 28,30 | 1.020 | |
| 09:25:07 | 28,50 | 1.020 | |
| 09:20:04 | 28,50 | 1.020 | |
| 09:14:12 | 28,50 | 1.020 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)