anmelden
Deutsche Wohnen Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:52:06 | 18,72 | 199 | |
| 15:52:06 | 18,72 | 157 | |
| 15:45:26 | 18,68 | 108 | |
| 15:39:57 | 18,70 | 110 | |
| 15:39:57 | 18,72 | 270 | |
| 15:39:11 | 18,74 | 109 | |
| 15:39:04 | 18,72 | 355 | |
| 15:39:04 | 18,72 | 1.047 | |
| 15:37:06 | 18,68 | 445 | |
| 15:25:06 | 18,68 | 4 | |
| 15:24:32 | 18,70 | 1 | |
| 15:24:17 | 18,68 | 1 | |
| 15:24:08 | 18,68 | 256 | |
| 15:04:32 | 18,66 | 342 | |
| 15:04:29 | 18,68 | 11 | |
| 15:01:05 | 18,70 | 259 | |
| 14:59:11 | 18,68 | 11 | |
| 14:57:10 | 18,68 | 401 | |
| 14:53:41 | 18,74 | 152 | |
| 14:53:41 | 18,72 | 223 | |
| 14:47:27 | 18,68 | 195 | |
| 14:27:06 | 18,66 | 52 | |
| 14:21:40 | 18,64 | 187 | |
| 14:18:01 | 18,66 | 34 | |
| 14:18:01 | 18,66 | 184 | |
| 14:18:01 | 18,66 | 184 | |
| 14:18:01 | 18,66 | 184 | |
| 14:12:23 | 18,66 | 333 | |
| 14:03:24 | 18,64 | 187 | |
| 13:56:06 | 18,66 | 234 | |
| 13:56:06 | 18,66 | 1 | |
| 13:47:30 | 18,68 | 176 | |
| 13:47:30 | 18,68 | 156 | |
| 13:34:57 | 18,68 | 50 | |
| 13:33:28 | 18,70 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)