anmelden
DHT Aktie
15,39 EUR -0,36 EUR -2,29 %
STU
17,86 USD -0,47 USD -2,56 %
BTT
DHT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DHT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:20 | 15,39 | 0 | |
| 20:16:45 | 15,39 | 0 | |
| 20:01:46 | 15,38 | 0 | |
| 19:32:25 | 15,28 | 0 | |
| 19:16:58 | 15,24 | 0 | |
| 19:02:23 | 15,29 | 0 | |
| 18:33:15 | 15,41 | 0 | |
| 18:17:56 | 15,44 | 0 | |
| 18:03:05 | 15,41 | 0 | |
| 17:32:45 | 15,36 | 0 | |
| 17:18:13 | 15,42 | 0 | |
| 17:03:50 | 15,26 | 0 | |
| 16:49:33 | 15,26 | 0 | |
| 16:33:16 | 15,31 | 0 | |
| 16:17:31 | 15,27 | 0 | |
| 15:33:18 | 15,09 | 0 | |
| 15:18:31 | 15,17 | 0 | |
| 15:03:11 | 15,16 | 0 | |
| 14:33:40 | 15,16 | 0 | |
| 14:19:12 | 15,17 | 0 | |
| 14:04:44 | 15,22 | 0 | |
| 13:50:56 | 15,21 | 0 | |
| 13:31:12 | 15,20 | 0 | |
| 13:16:30 | 15,21 | 0 | |
| 13:01:39 | 15,21 | 0 | |
| 12:32:46 | 15,17 | 0 | |
| 12:17:35 | 15,28 | 0 | |
| 12:02:55 | 15,14 | 0 | |
| 11:33:12 | 15,14 | 0 | |
| 11:18:11 | 15,14 | 0 | |
| 11:03:41 | 15,13 | 0 | |
| 10:34:09 | 15,12 | 0 | |
| 10:18:16 | 15,12 | 0 | |
| 10:03:46 | 15,14 | 0 | |
| 09:50:56 | 15,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)