Digital Turbine Aktie
2,61 EUR +0,11 EUR +4,57 %
STU
2,62 EUR +0,10 EUR +3,76 %
HAML
Digital Turbine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Digital Turbine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 2,61 | 0 | |
| 21:46:54 | 2,61 | 0 | |
| 21:31:39 | 2,63 | 0 | |
| 21:17:22 | 2,57 | 0 | |
| 21:02:57 | 2,58 | 0 | |
| 20:47:28 | 2,58 | 0 | |
| 20:31:42 | 2,59 | 0 | |
| 20:17:24 | 2,59 | 0 | |
| 20:01:58 | 2,60 | 0 | |
| 19:47:23 | 2,60 | 0 | |
| 19:31:47 | 2,58 | 0 | |
| 19:17:36 | 2,57 | 0 | |
| 19:02:58 | 2,57 | 0 | |
| 18:47:19 | 2,58 | 0 | |
| 18:33:06 | 2,58 | 0 | |
| 18:17:57 | 2,56 | 0 | |
| 18:03:24 | 2,59 | 0 | |
| 17:47:38 | 2,55 | 0 | |
| 17:32:34 | 2,54 | 0 | |
| 17:17:56 | 2,54 | 0 | |
| 17:03:22 | 2,53 | 0 | |
| 16:47:40 | 2,54 | 0 | |
| 16:33:00 | 2,55 | 0 | |
| 16:17:52 | 2,54 | 0 | |
| 15:47:42 | 2,54 | 0 | |
| 15:32:44 | 2,59 | 0 | |
| 15:17:58 | 2,61 | 0 | |
| 15:02:52 | 2,61 | 0 | |
| 14:47:45 | 2,60 | 0 | |
| 14:32:34 | 2,61 | 0 | |
| 14:18:06 | 2,60 | 0 | |
| 14:03:44 | 2,60 | 0 | |
| 13:47:40 | 2,61 | 0 | |
| 13:43:42 | 2,61 | 3.500 | |
| 13:32:01 | 2,61 | 3.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)