Discovery Aktie
12,20 EUR -0,20 EUR -1,61 %
STU
Discovery jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Discovery Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:15 | 12,20 | 0 | |
| 15:31:48 | 12,20 | 0 | |
| 15:16:52 | 12,20 | 0 | |
| 15:01:48 | 12,30 | 0 | |
| 14:46:49 | 12,30 | 0 | |
| 14:31:46 | 12,30 | 0 | |
| 14:16:48 | 12,20 | 0 | |
| 14:02:07 | 12,30 | 0 | |
| 13:46:54 | 12,30 | 0 | |
| 13:17:03 | 12,20 | 0 | |
| 13:02:10 | 12,30 | 0 | |
| 12:46:33 | 12,20 | 0 | |
| 12:31:50 | 12,20 | 0 | |
| 12:17:06 | 12,20 | 0 | |
| 12:02:14 | 12,20 | 0 | |
| 11:47:09 | 12,20 | 0 | |
| 11:17:17 | 12,30 | 0 | |
| 10:47:17 | 12,30 | 0 | |
| 10:32:33 | 12,30 | 0 | |
| 10:17:06 | 12,30 | 0 | |
| 10:02:32 | 12,30 | 0 | |
| 09:47:32 | 12,40 | 0 | |
| 09:32:29 | 12,30 | 0 | |
| 09:15:36 | 12,30 | 0 | |
| 09:07:38 | 12,40 | 0 | |
| 08:56:06 | 12,40 | 0 | |
| 08:47:38 | 12,30 | 0 | |
| 08:18:43 | 12,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)