Walt Disney Aktie
89,97 EUR +0,24 EUR +0,27 %
STU
105,60 USD -0,56 USD -0,53 %
vorbörslichBTT
BTT
Walt Disney jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Walt Disney Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:36 | 89,97 | 0 | |
| 15:01:39 | 89,89 | 0 | |
| 14:46:42 | 89,84 | 0 | |
| 14:31:34 | 89,83 | 0 | |
| 14:16:38 | 89,75 | 0 | |
| 14:01:47 | 89,81 | 0 | |
| 13:46:31 | 89,81 | 0 | |
| 13:31:17 | 89,83 | 0 | |
| 13:19:52 | 89,86 | 5 | |
| 13:19:47 | 89,86 | 5 | |
| 13:16:31 | 89,92 | 5 | |
| 13:01:42 | 89,71 | 5 | |
| 12:46:16 | 89,71 | 5 | |
| 12:31:45 | 89,67 | 5 | |
| 12:16:35 | 89,57 | 5 | |
| 12:01:38 | 89,57 | 5 | |
| 11:46:52 | 89,54 | 5 | |
| 11:31:40 | 89,56 | 5 | |
| 11:16:34 | 89,63 | 5 | |
| 11:01:33 | 89,61 | 5 | |
| 10:46:24 | 89,55 | 5 | |
| 10:31:24 | 89,54 | 5 | |
| 10:16:16 | 89,58 | 5 | |
| 10:01:32 | 89,51 | 5 | |
| 09:46:21 | 89,54 | 5 | |
| 09:38:46 | 89,51 | 94 | |
| 09:38:44 | 89,51 | 86 | |
| 09:31:29 | 89,53 | 86 | |
| 09:14:26 | 89,52 | 86 | |
| 09:05:27 | 89,43 | 86 | |
| 08:55:16 | 89,50 | 86 | |
| 08:46:16 | 89,56 | 86 | |
| 08:31:18 | 89,52 | 86 | |
| 08:16:17 | 89,51 | 86 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)