Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:38:16 | 93,68 | 18 | |
| 15:38:16 | 93,68 | 8 | |
| 15:38:16 | 93,70 | 11 | |
| 15:38:12 | 93,70 | 11 | |
| 15:37:19 | 93,82 | 1 | |
| 15:34:53 | 93,28 | 5 | |
| 15:34:13 | 93,28 | 9 | |
| 15:32:42 | 93,28 | 128 | |
| 15:31:13 | 92,87 | 82 | |
| 15:31:13 | 92,87 | 13 | |
| 15:31:13 | 92,87 | 16 | |
| 15:31:13 | 92,87 | 16 | |
| 15:31:13 | 92,87 | 15 | |
| 15:31:13 | 92,87 | 121 | |
| 15:30:48 | 93,00 | 25 | |
| 15:29:50 | 93,11 | 26 | |
| 15:29:50 | 93,09 | 211 | |
| 15:27:44 | 93,70 | 308 | |
| 15:27:44 | 93,70 | 74 | |
| 15:27:44 | 93,70 | 318 | |
| 15:23:58 | 93,74 | 50 | |
| 15:12:58 | 93,53 | 636 | |
| 14:55:44 | 93,50 | 30 | |
| 14:38:54 | 93,56 | 40 | |
| 14:37:55 | 93,38 | 11 | |
| 14:27:21 | 93,55 | 5 | |
| 14:17:07 | 93,56 | 27 | |
| 14:13:31 | 93,40 | 5 | |
| 14:13:31 | 93,40 | 55 | |
| 14:12:28 | 93,25 | 16 | |
| 14:03:21 | 93,20 | 62 | |
| 14:03:20 | 93,26 | 11 | |
| 14:03:20 | 93,27 | 77 | |
| 14:03:20 | 93,30 | 1 | |
| 14:03:20 | 93,30 | 6 | |
| 14:02:32 | 93,31 | 63 | |
| 14:02:31 | 93,31 | 12 | |
| 14:02:31 | 93,34 | 4 | |
| 14:02:31 | 93,34 | 77 | |
| 14:02:31 | 93,40 | 2 | |
| 14:02:31 | 93,41 | 2 | |
| 14:02:31 | 93,41 | 4 | |
| 14:01:43 | 93,46 | 216 | |
| 14:01:43 | 93,45 | 316 | |
| 13:58:53 | 93,41 | 77 | |
| 13:48:47 | 93,60 | 15 | |
| 13:48:07 | 93,64 | 2 | |
| 13:47:45 | 93,73 | 10 | |
| 13:41:31 | 93,71 | 11 | |
| 13:29:38 | 93,92 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)