Walt Disney Aktie
86,13 EUR -5,20 EUR -5,69 %
STU
102,48 USD -5,62 USD -5,20 %
BTT
Walt Disney jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Walt Disney Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:08 | 86,13 | 0 | |
| 19:48:00 | 86,13 | 0 | |
| 19:33:06 | 85,80 | 0 | |
| 19:18:12 | 86,06 | 0 | |
| 19:04:07 | 85,66 | 0 | |
| 18:51:49 | 85,86 | 12 | |
| 18:48:05 | 85,76 | 12 | |
| 18:34:52 | 85,47 | 12 | |
| 18:18:41 | 85,42 | 12 | |
| 18:17:25 | 85,44 | 50 | |
| 18:17:22 | 85,42 | 50 | |
| 18:01:49 | 85,51 | 50 | |
| 17:46:35 | 85,48 | 50 | |
| 17:43:38 | 85,43 | 65 | |
| 17:43:35 | 85,43 | 50 | |
| 17:40:15 | 85,50 | 15 | |
| 17:31:23 | 85,24 | 15 | |
| 17:17:43 | 85,84 | 55 | |
| 17:17:38 | 85,87 | 70 | |
| 17:16:30 | 85,70 | 70 | |
| 17:01:44 | 85,87 | 70 | |
| 16:50:04 | 85,95 | 15 | |
| 16:46:28 | 86,29 | 15 | |
| 16:31:30 | 86,99 | 15 | |
| 16:19:04 | 88,25 | 116 | |
| 16:16:35 | 88,91 | 116 | |
| 15:46:47 | 89,40 | 116 | |
| 15:31:28 | 90,52 | 116 | |
| 15:16:33 | 90,61 | 116 | |
| 15:01:32 | 90,53 | 116 | |
| 14:46:29 | 90,79 | 116 | |
| 14:31:27 | 90,85 | 116 | |
| 14:16:30 | 90,83 | 116 | |
| 14:01:39 | 90,85 | 116 | |
| 13:46:30 | 90,88 | 116 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)