DNXCORP Aktie
13,65 EUR ±0,00 EUR ±0,00 %
STU
7,64 EUR +1,14 EUR +17,53 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNXCORP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 13,65 | 0 | |
| 21:46:40 | 13,65 | 0 | |
| 21:31:43 | 13,65 | 0 | |
| 21:17:05 | 13,65 | 0 | |
| 21:02:57 | 13,65 | 0 | |
| 20:47:26 | 13,65 | 0 | |
| 20:31:59 | 13,65 | 0 | |
| 20:17:22 | 13,65 | 0 | |
| 20:02:32 | 13,65 | 0 | |
| 19:47:24 | 13,65 | 0 | |
| 19:31:58 | 13,65 | 0 | |
| 19:17:44 | 13,65 | 0 | |
| 19:02:59 | 13,65 | 0 | |
| 18:47:24 | 13,65 | 0 | |
| 18:33:18 | 13,65 | 0 | |
| 18:17:53 | 13,65 | 0 | |
| 18:03:16 | 13,65 | 0 | |
| 17:47:34 | 13,65 | 0 | |
| 17:32:36 | 13,65 | 0 | |
| 17:17:48 | 14,10 | 0 | |
| 17:03:22 | 14,10 | 0 | |
| 16:47:31 | 14,10 | 0 | |
| 16:32:43 | 14,10 | 0 | |
| 16:17:48 | 14,10 | 0 | |
| 15:47:26 | 14,10 | 0 | |
| 15:32:31 | 14,10 | 0 | |
| 15:17:37 | 14,10 | 0 | |
| 15:02:48 | 14,10 | 0 | |
| 14:47:32 | 14,10 | 0 | |
| 14:32:37 | 14,10 | 0 | |
| 14:17:49 | 14,10 | 0 | |
| 14:03:23 | 14,10 | 0 | |
| 13:47:52 | 14,10 | 0 | |
| 13:17:47 | 14,10 | 0 | |
| 13:03:17 | 14,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)