anmelden
DocGo Aktie
0,5845 USD -0,0069 USD -1,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DocGo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:46 | 0,5850 | 121 | |
| 20:03:53 | 0,5890 | 100 | |
| 19:41:53 | 0,5860 | 80 | |
| 19:39:40 | 0,5860 | 4 | |
| 19:05:01 | 0,5820 | 5 | |
| 19:05:01 | 0,5820 | 44 | |
| 18:54:57 | 0,5810 | 50 | |
| 18:54:57 | 0,5810 | 53 | |
| 18:54:57 | 0,5810 | 10 | |
| 18:54:57 | 0,5810 | 80 | |
| 18:32:52 | 0,5850 | 21 | |
| 18:32:52 | 0,5840 | 100 | |
| 18:16:25 | 0,5830 | 94 | |
| 18:16:25 | 0,5820 | 100 | |
| 18:15:18 | 0,5880 | 48 | |
| 18:15:18 | 0,5880 | 200 | |
| 18:14:10 | 0,5880 | 1 | |
| 18:13:23 | 0,5880 | 1 | |
| 18:12:34 | 0,5880 | 1 | |
| 18:11:25 | 0,5880 | 1 | |
| 18:10:15 | 0,5880 | 1 | |
| 18:09:06 | 0,5880 | 1 | |
| 18:07:59 | 0,5880 | 1 | |
| 18:06:54 | 0,5880 | 1 | |
| 18:05:38 | 0,5880 | 1 | |
| 18:04:29 | 0,5880 | 1 | |
| 18:03:26 | 0,5880 | 1 | |
| 18:02:10 | 0,5880 | 1 | |
| 18:01:01 | 0,5880 | 1 | |
| 17:51:36 | 0,5880 | 103 | |
| 16:44:42 | 0,5920 | 41 | |
| 16:43:51 | 0,5950 | 500 | |
| 15:51:41 | 0,5810 | 10 | |
| 15:43:16 | 0,5810 | 273 | |
| 15:43:16 | 0,5810 | 127 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)