anmelden
doValue Az nominativa -B- Aktie
2,16 EUR +0,01 EUR +0,56 %
STU
doValue Az nominativa -B- jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
doValue Az nominativa -B- Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:18 | 2,16 | 0 | |
| 18:32:46 | 2,16 | 0 | |
| 18:17:41 | 2,16 | 0 | |
| 18:02:58 | 2,16 | 0 | |
| 17:32:29 | 2,16 | 0 | |
| 17:17:48 | 2,20 | 0 | |
| 17:03:19 | 2,19 | 0 | |
| 16:33:22 | 2,19 | 0 | |
| 16:18:05 | 2,19 | 0 | |
| 15:32:59 | 2,19 | 0 | |
| 15:18:33 | 2,19 | 0 | |
| 14:33:08 | 2,20 | 0 | |
| 14:18:42 | 2,20 | 0 | |
| 13:50:48 | 2,21 | 0 | |
| 13:31:08 | 2,22 | 0 | |
| 13:16:15 | 2,22 | 0 | |
| 13:01:19 | 2,21 | 0 | |
| 12:51:59 | 2,21 | 0 | |
| 12:19:03 | 2,20 | 0 | |
| 12:03:32 | 2,20 | 0 | |
| 11:33:16 | 2,20 | 0 | |
| 11:18:20 | 2,19 | 0 | |
| 11:04:05 | 2,19 | 0 | |
| 10:33:57 | 2,19 | 0 | |
| 10:17:52 | 2,19 | 0 | |
| 10:03:24 | 2,19 | 0 | |
| 09:50:55 | 2,19 | 0 | |
| 09:31:40 | 2,19 | 0 | |
| 09:14:30 | 2,18 | 0 | |
| 09:05:33 | 2,17 | 0 | |
| 08:55:21 | 2,14 | 0 | |
| 08:31:53 | 2,14 | 0 | |
| 08:16:57 | 2,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)