anmelden
doValue Az nominativa -B- Aktie
2,21 EUR +0,03 EUR +1,19 %
STU
doValue Az nominativa -B- jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
doValue Az nominativa -B- Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:32 | 2,21 | 0 | |
| 20:02:39 | 2,21 | 0 | |
| 19:33:29 | 2,21 | 0 | |
| 19:17:53 | 2,21 | 0 | |
| 19:03:33 | 2,21 | 0 | |
| 18:34:33 | 2,21 | 0 | |
| 18:18:49 | 2,21 | 0 | |
| 18:04:15 | 2,21 | 0 | |
| 17:50:27 | 2,21 | 0 | |
| 17:31:08 | 2,22 | 0 | |
| 17:16:08 | 2,24 | 0 | |
| 17:01:35 | 2,24 | 0 | |
| 16:34:13 | 2,23 | 0 | |
| 16:18:22 | 2,25 | 0 | |
| 15:50:32 | 2,23 | 0 | |
| 15:31:18 | 2,23 | 0 | |
| 15:16:21 | 2,24 | 0 | |
| 15:01:20 | 2,25 | 0 | |
| 14:31:39 | 2,25 | 0 | |
| 14:16:57 | 2,25 | 0 | |
| 14:01:59 | 2,25 | 0 | |
| 13:31:32 | 2,25 | 0 | |
| 13:17:05 | 2,28 | 0 | |
| 13:02:25 | 2,29 | 0 | |
| 12:33:30 | 2,28 | 0 | |
| 12:18:20 | 2,30 | 0 | |
| 12:03:40 | 2,29 | 0 | |
| 11:33:52 | 2,29 | 0 | |
| 11:18:41 | 2,29 | 0 | |
| 11:04:30 | 2,28 | 0 | |
| 10:50:57 | 2,22 | 0 | |
| 10:31:45 | 2,22 | 0 | |
| 10:16:32 | 2,22 | 0 | |
| 10:01:44 | 2,21 | 0 | |
| 09:32:02 | 2,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)