doValue Az nominativa -B- Aktie
2,29 EUR -0,05 EUR -2,30 %
STU
doValue Az nominativa -B- jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
doValue Az nominativa -B- Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:21 | 2,29 | 0 | |
| 19:18:31 | 2,29 | 0 | |
| 19:04:37 | 2,29 | 0 | |
| 18:48:26 | 2,29 | 0 | |
| 18:34:56 | 2,29 | 0 | |
| 18:32:04 | 2,29 | 0 | |
| 18:17:25 | 2,29 | 0 | |
| 18:02:32 | 2,29 | 0 | |
| 17:47:05 | 2,29 | 0 | |
| 17:31:53 | 2,28 | 0 | |
| 17:17:27 | 2,33 | 0 | |
| 17:02:39 | 2,34 | 0 | |
| 16:47:09 | 2,34 | 0 | |
| 16:32:34 | 2,33 | 0 | |
| 16:17:29 | 2,33 | 0 | |
| 15:47:15 | 2,36 | 0 | |
| 15:32:01 | 2,36 | 0 | |
| 15:17:27 | 2,36 | 0 | |
| 15:02:08 | 2,37 | 0 | |
| 14:47:12 | 2,37 | 0 | |
| 14:32:11 | 2,38 | 0 | |
| 14:17:18 | 2,38 | 0 | |
| 14:02:52 | 2,38 | 0 | |
| 13:47:10 | 2,38 | 0 | |
| 13:31:36 | 2,38 | 0 | |
| 13:17:12 | 2,38 | 0 | |
| 13:02:28 | 2,38 | 0 | |
| 12:46:35 | 2,38 | 0 | |
| 12:32:34 | 2,37 | 0 | |
| 12:17:22 | 2,37 | 0 | |
| 12:02:26 | 2,37 | 0 | |
| 11:47:04 | 2,37 | 0 | |
| 11:32:18 | 2,37 | 0 | |
| 11:17:16 | 2,37 | 0 | |
| 11:02:31 | 2,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)