anmelden
doValue Az nominativa -B- Aktie
2,19 EUR +0,04 EUR +1,77 %
STU
doValue Az nominativa -B- jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
doValue Az nominativa -B- Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:31 | 2,19 | 0 | |
| 18:18:52 | 2,19 | 0 | |
| 18:04:23 | 2,19 | 0 | |
| 17:50:56 | 2,19 | 0 | |
| 17:31:14 | 2,20 | 0 | |
| 17:16:14 | 2,23 | 0 | |
| 17:01:19 | 2,23 | 0 | |
| 16:31:48 | 2,23 | 0 | |
| 16:16:44 | 2,24 | 0 | |
| 15:32:09 | 2,23 | 0 | |
| 15:17:05 | 2,23 | 0 | |
| 15:02:00 | 2,22 | 0 | |
| 14:32:25 | 2,20 | 0 | |
| 14:17:34 | 2,21 | 0 | |
| 14:03:02 | 2,20 | 0 | |
| 13:31:56 | 2,20 | 0 | |
| 13:17:38 | 2,21 | 0 | |
| 13:03:06 | 2,21 | 0 | |
| 12:48:25 | 2,21 | 0 | |
| 12:30:41 | 2,21 | 466 | |
| 12:30:38 | 2,21 | 466 | |
| 12:17:44 | 2,21 | 466 | |
| 12:02:51 | 2,20 | 466 | |
| 11:33:11 | 2,22 | 466 | |
| 11:18:15 | 2,21 | 466 | |
| 11:03:44 | 2,20 | 466 | |
| 10:34:09 | 2,19 | 466 | |
| 10:18:03 | 2,20 | 466 | |
| 10:03:31 | 2,21 | 466 | |
| 09:50:53 | 2,20 | 466 | |
| 09:31:44 | 2,19 | 466 | |
| 09:14:48 | 2,19 | 466 | |
| 09:05:44 | 2,19 | 466 | |
| 08:55:28 | 2,15 | 466 | |
| 08:32:36 | 2,15 | 466 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)