Drägerwerk Aktie
42,00 EUR +0,25 EUR +0,60 %
WKN 555063Symbol DRWKF
STU
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 41,90 | 5.739 | |
| 17:27:04 | 41,75 | 4 | |
| 17:25:05 | 41,70 | 61 | |
| 17:22:34 | 41,65 | 2 | |
| 17:14:34 | 41,65 | 4 | |
| 17:13:07 | 41,60 | 1 | |
| 17:13:07 | 41,60 | 20 | |
| 17:13:07 | 41,55 | 104 | |
| 17:13:02 | 41,50 | 10 | |
| 17:13:02 | 41,50 | 50 | |
| 17:13:02 | 41,50 | 50 | |
| 17:13:02 | 41,50 | 33 | |
| 17:13:02 | 41,50 | 50 | |
| 17:13:02 | 41,50 | 39 | |
| 16:14:58 | 41,45 | 39 | |
| 16:14:58 | 41,30 | 47 | |
| 15:41:09 | 41,30 | 18 | |
| 15:41:08 | 41,30 | 178 | |
| 15:35:13 | 41,40 | 70 | |
| 15:31:01 | 41,40 | 15 | |
| 15:29:39 | 41,55 | 41 | |
| 15:29:39 | 41,45 | 111 | |
| 15:29:39 | 41,45 | 50 | |
| 15:01:10 | 41,45 | 11 | |
| 15:01:10 | 41,55 | 18 | |
| 15:01:10 | 41,50 | 18 | |
| 15:01:10 | 41,50 | 87 | |
| 15:01:10 | 41,50 | 3 | |
| 15:01:10 | 41,55 | 35 | |
| 14:02:30 | 41,60 | 5 | |
| 14:00:55 | 41,65 | 6 | |
| 14:00:55 | 41,65 | 77 | |
| 13:57:29 | 41,65 | 5 | |
| 13:56:39 | 41,65 | 10 | |
| 13:56:15 | 41,80 | 72 | |
| 13:56:15 | 41,65 | 3 | |
| 13:56:15 | 41,65 | 12 | |
| 13:02:08 | 41,65 | 18 | |
| 12:11:31 | 41,75 | 58 | |
| 12:08:54 | 41,70 | 15 | |
| 12:08:02 | 41,70 | 50 | |
| 12:08:02 | 41,70 | 18 | |
| 11:57:03 | 41,70 | 52 | |
| 11:57:03 | 41,65 | 15 | |
| 11:56:03 | 41,60 | 49 | |
| 11:55:06 | 41,60 | 12 | |
| 11:55:03 | 41,55 | 13 | |
| 11:54:58 | 41,50 | 78 | |
| 11:54:58 | 41,50 | 55 | |
| 11:51:03 | 41,55 | 272 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)