DT Midstream Aktie
134,64 USD -0,78 USD -0,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DT Midstream Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:41:09 | 134,64 | 2 | |
| 21:40:45 | 134,61 | 1 | |
| 21:40:45 | 134,60 | 1 | |
| 21:40:38 | 134,57 | 50 | |
| 21:40:38 | 134,57 | 50 | |
| 21:40:38 | 134,57 | 11 | |
| 21:40:38 | 134,55 | 50 | |
| 21:39:54 | 134,53 | 11 | |
| 21:39:54 | 134,49 | 10 | |
| 21:39:54 | 134,49 | 1 | |
| 21:39:49 | 134,53 | 29 | |
| 21:39:45 | 134,53 | 31 | |
| 21:39:45 | 134,55 | 123 | |
| 21:38:42 | 134,56 | 66 | |
| 21:38:42 | 134,56 | 9 | |
| 21:38:42 | 134,56 | 42 | |
| 21:38:31 | 134,60 | 76 | |
| 21:38:31 | 134,60 | 5 | |
| 21:38:31 | 134,60 | 19 | |
| 21:38:31 | 134,62 | 100 | |
| 21:38:20 | 134,64 | 60 | |
| 21:38:20 | 134,63 | 6 | |
| 21:38:20 | 134,67 | 8 | |
| 21:38:08 | 134,69 | 4 | |
| 21:38:08 | 134,68 | 6 | |
| 21:35:49 | 134,58 | 19 | |
| 21:35:49 | 134,56 | 75 | |
| 21:35:45 | 134,56 | 25 | |
| 21:35:44 | 134,54 | 86 | |
| 21:35:44 | 134,51 | 40 | |
| 21:35:44 | 134,51 | 60 | |
| 21:35:44 | 134,51 | 100 | |
| 21:35:44 | 134,51 | 86 | |
| 21:35:20 | 134,50 | 96 | |
| 21:35:17 | 134,49 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)