Dunedin Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 3,05 | 8.002 | |
| 17:35:24 | 3,05 | 510 | |
| 17:35:24 | 3,05 | 3.278 | |
| 17:35:24 | 3,05 | 301 | |
| 17:35:24 | 3,05 | 242 | |
| 17:35:24 | 3,05 | 85 | |
| 17:35:24 | 3,05 | 1.094 | |
| 17:35:24 | 3,05 | 7 | |
| 17:35:24 | 3,05 | 78 | |
| 17:35:24 | 3,05 | 39 | |
| 17:35:24 | 3,05 | 65 | |
| 17:35:24 | 3,05 | 3 | |
| 17:35:24 | 3,05 | 246 | |
| 17:35:24 | 3,05 | 4 | |
| 17:28:43 | 3,05 | 1 | |
| 17:28:43 | 3,05 | 13 | |
| 17:22:37 | 3,04 | 2.172 | |
| 17:12:14 | 3,04 | 827 | |
| 17:11:27 | 3,05 | 3.258 | |
| 17:03:16 | 3,04 | 1.000 | |
| 16:57:07 | 3,04 | 1.000 | |
| 16:49:22 | 3,04 | 10.372 | |
| 16:46:38 | 3,05 | 609 | |
| 16:46:38 | 3,05 | 1.500 | |
| 16:46:08 | 3,04 | 10.373 | |
| 16:19:46 | 3,04 | 643 | |
| 16:13:55 | 3,05 | 813 | |
| 16:10:23 | 3,04 | 132 | |
| 16:08:11 | 3,03 | 1.000 | |
| 16:05:13 | 3,03 | 1.000 | |
| 15:47:30 | 3,04 | 2.200 | |
| 15:34:14 | 3,03 | 113 | |
| 15:34:14 | 3,03 | 730 | |
| 15:30:32 | 3,02 | 1 | |
| 15:30:32 | 3,02 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)