Dunedin Aktie
3,09 GBP +0,01 GBP +0,44 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dunedin Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:21 | 3,09 | 972 | |
| 15:53:52 | 3,09 | 51 | |
| 15:46:40 | 3,10 | 1.620 | |
| 15:45:17 | 3,09 | 1.620 | |
| 15:36:21 | 3,10 | 2.402 | |
| 15:18:42 | 3,10 | 1.375 | |
| 15:13:46 | 3,10 | 8.079 | |
| 15:13:27 | 3,11 | 8.079 | |
| 15:12:45 | 3,10 | 2.250 | |
| 15:08:29 | 3,10 | 5.253 | |
| 15:02:55 | 3,10 | 775 | |
| 15:01:56 | 3,10 | 3.630 | |
| 15:00:50 | 3,11 | 3.630 | |
| 14:28:58 | 3,10 | 2.000 | |
| 14:26:07 | 3,10 | 1.796 | |
| 14:25:44 | 3,10 | 800 | |
| 14:19:21 | 3,10 | 564 | |
| 14:04:49 | 3,09 | 1.587 | |
| 13:31:15 | 3,10 | 10.000 | |
| 13:02:42 | 3,10 | 200 | |
| 12:47:33 | 3,08 | 200 | |
| 12:43:28 | 3,09 | 319 | |
| 12:36:01 | 3,08 | 36 | |
| 12:36:01 | 3,08 | 860 | |
| 12:36:01 | 3,08 | 517 | |
| 12:36:01 | 3,08 | 860 | |
| 12:36:01 | 3,08 | 860 | |
| 12:36:01 | 3,08 | 1.141 | |
| 12:30:38 | 3,10 | 32 | |
| 12:27:46 | 3,09 | 1.404 | |
| 12:25:53 | 3,08 | 4.800 | |
| 12:25:14 | 3,10 | 1.500 | |
| 12:24:03 | 3,10 | 3.392 | |
| 12:21:02 | 3,10 | 677 | |
| 12:15:51 | 3,10 | 677 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)