Werbung
Dunedin Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:38 | 2,99 | 126 | |
| 16:54:38 | 3,00 | 126 | |
| 16:43:31 | 2,99 | 508 | |
| 16:33:06 | 2,99 | 165 | |
| 16:21:06 | 2,99 | 673 | |
| 16:21:06 | 2,99 | 2.827 | |
| 16:21:06 | 2,99 | 184 | |
| 16:21:06 | 2,99 | 138 | |
| 16:20:24 | 2,99 | 457 | |
| 16:11:54 | 2,98 | 184 | |
| 16:03:55 | 2,99 | 468 | |
| 16:02:50 | 2,99 | 187 | |
| 15:38:50 | 2,99 | 177 | |
| 15:27:50 | 2,99 | 21 | |
| 15:27:49 | 2,99 | 191 | |
| 15:17:16 | 3,00 | 5.000 | |
| 15:12:48 | 3,00 | 104 | |
| 15:11:48 | 2,98 | 900 | |
| 15:11:48 | 2,99 | 1.100 | |
| 14:59:30 | 2,99 | 983 | |
| 14:44:04 | 3,00 | 1.746 | |
| 14:08:30 | 3,00 | 1.746 | |
| 14:07:37 | 3,00 | 1.746 | |
| 13:33:39 | 3,00 | 1.746 | |
| 13:33:39 | 3,00 | 1.746 | |
| 13:33:39 | 3,00 | 1.746 | |
| 13:33:39 | 3,00 | 1.746 | |
| 13:33:39 | 3,00 | 1.746 | |
| 13:08:50 | 2,99 | 49 | |
| 12:54:31 | 2,99 | 111 | |
| 12:26:56 | 2,99 | 6.711 | |
| 12:22:59 | 2,99 | 660 | |
| 12:14:21 | 3,00 | 11.149 | |
| 12:04:06 | 3,00 | 4.550 | |
| 11:47:22 | 3,00 | 5.642 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)