DWS Group Aktie
57,40 EUR -0,20 EUR -0,35 %
STU
DWS Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DWS Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:08 | 57,40 | 0 | |
| 18:31:06 | 57,45 | 0 | |
| 18:16:15 | 57,45 | 0 | |
| 18:01:13 | 57,45 | 0 | |
| 17:46:08 | 57,45 | 0 | |
| 17:40:27 | 57,45 | 318 | |
| 17:40:24 | 57,45 | 318 | |
| 17:40:12 | 57,60 | 90 | |
| 17:40:07 | 57,55 | 50 | |
| 17:40:04 | 57,60 | 350 | |
| 17:39:57 | 57,60 | 500 | |
| 17:39:54 | 57,30 | 300 | |
| 17:39:52 | 57,30 | 300 | |
| 17:39:50 | 57,35 | 1.700 | |
| 17:31:06 | 57,70 | 1.700 | |
| 17:16:08 | 57,85 | 1.700 | |
| 17:01:15 | 57,80 | 1.700 | |
| 16:46:05 | 57,65 | 1.700 | |
| 16:31:08 | 57,90 | 1.700 | |
| 16:16:10 | 57,85 | 1.700 | |
| 15:46:10 | 57,85 | 1.700 | |
| 15:31:11 | 57,80 | 1.700 | |
| 15:16:09 | 57,70 | 1.700 | |
| 15:01:13 | 57,85 | 1.700 | |
| 14:46:10 | 57,65 | 1.700 | |
| 14:31:09 | 57,50 | 1.700 | |
| 14:19:30 | 57,60 | 39 | |
| 14:16:12 | 57,65 | 39 | |
| 14:01:15 | 57,60 | 39 | |
| 13:46:08 | 57,65 | 39 | |
| 13:31:07 | 57,50 | 39 | |
| 13:21:48 | 57,60 | 369 | |
| 13:21:26 | 57,60 | 100 | |
| 13:21:22 | 57,60 | 100 | |
| 13:21:18 | 57,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)