Eason Technology Aktie
2,33 USD +0,83 USD +55,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eason Technology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:24 | 2,33 | 32 | |
| 21:57:23 | 2,30 | 1 | |
| 21:57:23 | 2,30 | 24 | |
| 21:57:23 | 2,29 | 1 | |
| 21:57:23 | 2,29 | 24 | |
| 21:57:23 | 2,30 | 2 | |
| 21:57:23 | 2,30 | 500 | |
| 21:57:23 | 2,29 | 100 | |
| 21:56:25 | 2,29 | 38 | |
| 21:56:19 | 2,28 | 30 | |
| 21:56:02 | 2,29 | 3.200 | |
| 21:56:02 | 2,28 | 2 | |
| 21:56:02 | 2,25 | 2 | |
| 21:56:02 | 2,25 | 100 | |
| 21:52:40 | 2,20 | 8 | |
| 21:52:40 | 2,19 | 100 | |
| 21:52:40 | 2,19 | 60 | |
| 21:52:40 | 2,19 | 40 | |
| 21:52:40 | 2,18 | 160 | |
| 21:52:35 | 2,16 | 100 | |
| 21:52:35 | 2,16 | 215 | |
| 21:52:35 | 2,16 | 100 | |
| 21:52:35 | 2,16 | 1.400 | |
| 21:52:35 | 2,16 | 285 | |
| 21:52:30 | 2,14 | 52 | |
| 21:52:30 | 2,14 | 100 | |
| 21:52:21 | 2,14 | 300 | |
| 21:52:21 | 2,15 | 2 | |
| 21:51:58 | 2,15 | 174 | |
| 21:51:58 | 2,15 | 74 | |
| 21:51:58 | 2,15 | 300 | |
| 21:51:00 | 2,17 | 100 | |
| 21:49:27 | 2,17 | 7 | |
| 21:48:34 | 2,17 | 60 | |
| 21:42:05 | 2,15 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)