Eastwood Bio-Medical Canada Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:58 | 0,8800 | 100 | |
| 16:22:07 | 0,8500 | 500 | |
| 16:22:03 | 0,8500 | 2.000 | |
| 15:40:57 | 0,7000 | 500 | |
| 15:40:51 | 0,7000 | 1.000 | |
| 15:40:47 | 0,7000 | 500 | |
| 15:40:47 | 0,7000 | 500 | |
| 15:40:32 | 0,7000 | 500 | |
| 15:40:32 | 0,7000 | 500 | |
| 15:40:32 | 0,7100 | 1.500 | |
| 15:40:25 | 0,7500 | 50 | |
| 15:40:25 | 0,7500 | 500 | |
| 15:40:25 | 0,7600 | 1.500 | |
| 15:40:25 | 0,7700 | 1.000 | |
| 15:40:25 | 0,7700 | 2.000 | |
| 15:38:53 | 0,9000 | 100 | |
| 15:38:53 | 0,9000 | 500 | |
| 15:38:53 | 0,9000 | 1.000 | |
| 15:38:53 | 0,9000 | 1.000 | |
| 15:38:16 | 1,00 | 100 | |
| 15:31:42 | 1,00 | 6.500 | |
| 15:31:42 | 0,9900 | 1.500 | |
| 15:31:42 | 0,9800 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)