EBRO FOODS SA Aktie
19,16 EUR -0,08 EUR -0,42 %
STU
19,22 EUR -0,18 EUR -0,93 %
STN
EBRO FOODS SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EBRO FOODS SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:03 | 19,16 | 0 | |
| 19:18:27 | 19,14 | 0 | |
| 19:04:07 | 19,12 | 0 | |
| 18:47:56 | 19,14 | 0 | |
| 18:34:56 | 19,16 | 0 | |
| 18:18:41 | 19,14 | 0 | |
| 18:04:08 | 19,14 | 0 | |
| 17:48:13 | 19,14 | 0 | |
| 17:33:23 | 19,14 | 0 | |
| 17:18:21 | 19,08 | 0 | |
| 17:04:04 | 19,14 | 0 | |
| 16:48:17 | 19,14 | 0 | |
| 16:33:35 | 19,14 | 0 | |
| 16:18:34 | 19,10 | 0 | |
| 15:48:27 | 19,10 | 0 | |
| 15:33:37 | 19,10 | 0 | |
| 15:18:47 | 19,10 | 0 | |
| 15:04:07 | 19,08 | 0 | |
| 14:48:47 | 19,08 | 0 | |
| 14:33:44 | 19,02 | 0 | |
| 14:18:41 | 19,02 | 0 | |
| 14:04:31 | 19,00 | 0 | |
| 13:48:25 | 19,00 | 0 | |
| 13:18:45 | 19,02 | 0 | |
| 13:04:13 | 19,02 | 0 | |
| 12:47:20 | 19,00 | 0 | |
| 12:33:31 | 18,98 | 0 | |
| 12:18:42 | 18,98 | 0 | |
| 12:04:28 | 18,98 | 0 | |
| 11:48:20 | 18,96 | 0 | |
| 11:18:50 | 18,98 | 0 | |
| 11:04:46 | 19,00 | 0 | |
| 10:46:05 | 18,98 | 0 | |
| 10:31:08 | 18,96 | 0 | |
| 10:16:09 | 18,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)