anmelden
Ecolab Aktie
213,30 EUR -1,10 EUR -0,51 %
STU
249,82 USD -1,93 USD -0,77 %
BTT
Ecolab jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ecolab Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:36 | 213,30 | 0 | |
| 19:04:39 | 213,30 | 0 | |
| 18:48:20 | 213,40 | 0 | |
| 18:34:42 | 213,30 | 0 | |
| 18:31:55 | 213,30 | 0 | |
| 18:17:10 | 213,30 | 0 | |
| 18:02:21 | 213,40 | 0 | |
| 17:47:04 | 212,90 | 0 | |
| 17:31:53 | 212,70 | 0 | |
| 17:17:08 | 212,60 | 0 | |
| 17:02:31 | 212,70 | 0 | |
| 16:47:06 | 213,60 | 0 | |
| 16:32:37 | 213,60 | 0 | |
| 16:17:17 | 214,60 | 0 | |
| 16:05:51 | 215,00 | 10 | |
| 15:47:33 | 215,10 | 10 | |
| 15:32:11 | 214,30 | 10 | |
| 15:17:15 | 214,80 | 10 | |
| 15:02:07 | 214,80 | 10 | |
| 14:47:09 | 214,80 | 10 | |
| 14:31:48 | 214,90 | 10 | |
| 14:17:20 | 214,60 | 10 | |
| 14:02:47 | 214,60 | 10 | |
| 13:47:05 | 214,60 | 10 | |
| 13:31:36 | 214,60 | 10 | |
| 13:17:14 | 213,90 | 10 | |
| 13:02:22 | 213,90 | 10 | |
| 12:46:41 | 214,00 | 10 | |
| 12:32:27 | 214,10 | 10 | |
| 12:17:19 | 214,10 | 10 | |
| 12:02:36 | 214,10 | 10 | |
| 11:47:08 | 214,20 | 10 | |
| 11:32:21 | 214,20 | 10 | |
| 11:17:16 | 214,10 | 10 | |
| 11:02:34 | 214,20 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)