anmelden
Edwards Lifesciences Aktie
75,30 EUR -0,78 EUR -1,03 %
STU
87,54 USD -0,68 USD -0,77 %
BTT
Edwards Lifesciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edwards Lifesciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:19 | 75,30 | 0 | |
| 19:16:21 | 75,28 | 0 | |
| 19:01:24 | 75,12 | 0 | |
| 18:31:38 | 74,68 | 0 | |
| 18:16:45 | 74,96 | 0 | |
| 18:02:00 | 74,82 | 0 | |
| 17:31:59 | 75,48 | 0 | |
| 17:17:06 | 75,72 | 0 | |
| 17:02:24 | 75,94 | 0 | |
| 16:32:37 | 75,22 | 0 | |
| 16:17:23 | 75,02 | 0 | |
| 15:32:31 | 75,10 | 0 | |
| 15:17:42 | 73,74 | 0 | |
| 15:02:31 | 73,80 | 0 | |
| 14:33:08 | 75,26 | 0 | |
| 14:18:16 | 75,28 | 0 | |
| 14:04:02 | 75,26 | 0 | |
| 13:32:42 | 75,30 | 0 | |
| 13:18:20 | 75,28 | 0 | |
| 13:02:41 | 75,36 | 0 | |
| 12:50:55 | 75,36 | 0 | |
| 12:31:47 | 75,34 | 0 | |
| 12:16:47 | 75,26 | 0 | |
| 12:01:52 | 75,24 | 0 | |
| 11:32:26 | 75,28 | 0 | |
| 11:17:14 | 75,46 | 0 | |
| 11:02:37 | 75,46 | 0 | |
| 10:33:16 | 75,46 | 0 | |
| 10:17:13 | 75,46 | 0 | |
| 10:03:01 | 75,48 | 0 | |
| 09:33:39 | 75,46 | 0 | |
| 09:17:15 | 75,18 | 0 | |
| 09:07:47 | 75,16 | 0 | |
| 08:56:53 | 75,16 | 0 | |
| 08:50:47 | 75,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)