Effecten-Spiegel vz. Times and Sales (Stuttgart)

ZeitKursUmsatz
18:20:5413,10 1.000
17:36:5513,10 364
17:34:3513,10 426
17:15:0313,00 426
16:39:5813,10 77
16:23:3613,10 80
16:08:5513,10 380
16:00:3913,10 187
15:38:5613,20 7.250
13:30:0513,00 7.250
12:35:0913,00 613
10:52:2513,10 535
10:00:0413,10 535
09:56:4613,10 94
09:53:3813,00 400
09:48:2613,10 300
09:35:2613,20 194
09:15:0513,10 194
09:00:5213,10 600
08:50:4913,10 90
08:40:0313,00 90
08:26:0513,00 90