EFG International Aktie
20,35 EUR -0,50 EUR -2,40 %
STU
18,62 CHF -0,42 CHF -2,21 %
SWX
EFG International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EFG International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:18 | 20,35 | 0 | |
| 18:34:54 | 20,40 | 0 | |
| 18:19:02 | 20,40 | 0 | |
| 18:04:28 | 20,40 | 0 | |
| 17:48:40 | 20,40 | 0 | |
| 17:33:44 | 20,40 | 0 | |
| 17:17:43 | 20,45 | 0 | |
| 17:03:27 | 20,50 | 0 | |
| 16:47:27 | 20,60 | 0 | |
| 16:32:36 | 20,65 | 0 | |
| 16:17:35 | 20,65 | 0 | |
| 15:47:22 | 20,75 | 0 | |
| 15:32:22 | 20,80 | 0 | |
| 15:17:32 | 20,80 | 0 | |
| 15:02:35 | 20,80 | 0 | |
| 14:47:23 | 20,80 | 0 | |
| 14:32:29 | 20,80 | 0 | |
| 14:17:33 | 20,80 | 0 | |
| 14:03:03 | 20,80 | 0 | |
| 13:47:26 | 20,80 | 0 | |
| 13:17:23 | 20,80 | 0 | |
| 13:02:44 | 20,80 | 0 | |
| 12:46:53 | 20,80 | 0 | |
| 12:31:45 | 20,80 | 0 | |
| 12:17:24 | 20,75 | 0 | |
| 12:02:43 | 20,70 | 0 | |
| 11:47:12 | 20,70 | 0 | |
| 11:17:35 | 20,70 | 0 | |
| 10:47:05 | 20,75 | 0 | |
| 10:32:28 | 20,80 | 0 | |
| 10:17:02 | 20,65 | 0 | |
| 10:02:29 | 20,60 | 0 | |
| 09:47:04 | 20,50 | 0 | |
| 09:32:35 | 20,65 | 0 | |
| 09:15:32 | 20,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)